| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 380.00 | 361.45 | 380.00 | 370.50 |
| 17 February, 2026 | 380.00 | 352.00 | 357.95 | 373.85 |
| 16 February, 2026 | 356.50 | 340.25 | 340.25 | 350.00 |
| 13 February, 2026 | 367.80 | 365.00 | 366.00 | 367.00 |
| 12 February, 2026 | 369.00 | 363.00 | 369.00 | 366.00 |
| 11 February, 2026 | 371.50 | 363.80 | 363.80 | 371.15 |
| 10 February, 2026 | 364.70 | 346.00 | 350.50 | 363.65 |
| 09 February, 2026 | 351.00 | 350.95 | 350.95 | 350.95 |
| 09 February, 2026 | 351.00 | 350.95 | 350.95 | 350.95 |
| 06 February, 2026 | 359.00 | 335.00 | 350.00 | 342.55 |
| 05 February, 2026 | 358.10 | 343.00 | 358.10 | 343.00 |
| 04 February, 2026 | 365.35 | 358.05 | 365.35 | 359.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article