| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 381.60 | 379.00 | 381.60 | 379.00 |
| 01 January, 2026 | 384.95 | 368.00 | 372.25 | 381.60 |
| 31 December, 2025 | 383.00 | 368.00 | 380.00 | 371.05 |
| 30 December, 2025 | 390.55 | 370.20 | 390.55 | 379.20 |
| 29 December, 2025 | 391.00 | 388.00 | 388.00 | 390.55 |
| 26 December, 2025 | 394.00 | 388.00 | 388.00 | 391.00 |
| 24 December, 2025 | 389.00 | 377.70 | 389.00 | 388.00 |
| 23 December, 2025 | 391.90 | 386.00 | 386.00 | 389.00 |
| 22 December, 2025 | 386.00 | 373.20 | 373.40 | 386.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article