Cravatex Ltd.

BSE: 509472

₹323.15

▲ 8.10 (2.51%)

As of Nov 02, 15:53 · Volume 1,480

₹305

▼ -9 (-2.95%)

As of Nov 02, 16:01 · Volume 2,797

Price Chart

Today's Range · NSE

323.15

Low263

High348.80

52-Week Range · NSE

323.15

Low300

High410

Today's Range · BSE

305

Low279.60

High348

52-Week Range · BSE

305

Low300

High435.80

Quote Details

Prev. Close	315.05
Open Price	321.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263 / 348.80
52 Wk Low/High	300 / 410
Market Cap (Crs)	Rs 0

Prev. Close	314
Open Price	348
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.60 / 348
52 Wk Low/High	300 / 435.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.65	-0.46%	Bearish
10-SMA	327.94	-1.46%	Bearish
20-SMA	338.86	-4.64%	Bearish
50-SMA	337.27	-4.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	326.81	-6.67%	Bearish
10-SMA	331.87	-8.10%	Bearish
20-SMA	342.24	-10.88%	Bearish
50-SMA	339.45	-10.15%	Bearish
100-SMA	356.41	-14.42%	Bearish
200-SMA	356.10	-14.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	325	315.05	-3.06% ↘	325	310	453
29 Oct 2026	323.40	323.40	+0.00% ↗	323.40	321.05	48
28 Oct 2026	326.25	325	-0.38% ↘	326.25	324.90	64
27 Oct 2026	324.45	326.25	+0.55% ↗	329.95	321.05	215
26 Oct 2026	322	333.55	+3.59% ↗	336	315.15	85
23 Oct 2026	328	324.05	-1.20% ↘	330	320.15	1,912
22 Oct 2026	318.05	330	+3.76% ↗	330	306.20	211
21 Oct 2026	339.95	327	-3.81% ↘	339.95	327	880
19 Oct 2026	342.90	333.85	-2.64% ↘	342.90	330.05	1,736
16 Oct 2026	348	341.20	-1.95% ↘	348	341.20	163

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	314	314	+0.00% ↗	314	314	2
29 Oct 2026	325.10	328.25	+0.97% ↗	329.25	322	23
28 Oct 2026	323.05	325.10	+0.63% ↗	329.85	323	1,518
27 Oct 2026	344	343.20	-0.23% ↘	344	324	1,510
26 Oct 2026	329	323.50	-1.67% ↘	329	321	382
23 Oct 2026	379.95	349.95	-7.90% ↘	379.95	320	1,037
22 Oct 2026	326	326	+0.00% ↗	326.50	321	385
21 Oct 2026	325	336.70	+3.60% ↗	336.70	325	239
19 Oct 2026	337.65	336	-0.49% ↘	337.65	330	501
16 Oct 2026	336	336	+0.00% ↗	336	336	30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article