Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 110.25 | 104.80 | 104.80 | 110.25 |
18 April, 2024 | 105.00 | 100.20 | 104.25 | 105.00 |
16 April, 2024 | 100.70 | 94.05 | 94.05 | 100.00 |
15 April, 2024 | 101.50 | 97.55 | 100.60 | 97.90 |
12 April, 2024 | 104.90 | 97.75 | 104.90 | 102.65 |
10 April, 2024 | 109.85 | 99.85 | 109.85 | 101.75 |
09 April, 2024 | 107.00 | 103.00 | 105.70 | 105.10 |
08 April, 2024 | 107.45 | 103.10 | 106.30 | 103.60 |
05 April, 2024 | 106.85 | 99.00 | 106.85 | 102.35 |
04 April, 2024 | 106.50 | 100.00 | 106.50 | 102.60 |
03 April, 2024 | 106.50 | 100.05 | 100.05 | 102.00 |
02 April, 2024 | 106.35 | 100.55 | 104.90 | 104.70 |
01 April, 2024 | 103.90 | 95.10 | 98.00 | 101.30 |
28 March, 2024 | 100.80 | 91.30 | 91.30 | 99.30 |
27 March, 2024 | 100.00 | 92.55 | 92.55 | 96.00 |
26 March, 2024 | 97.15 | 97.15 | 97.15 | 97.15 |
22 March, 2024 | 112.95 | 102.25 | 112.95 | 102.25 |
21 March, 2024 | 107.60 | 107.60 | 107.60 | 107.60 |
20 March, 2024 | 102.50 | 100.00 | 102.45 | 102.50 |
19 March, 2024 | 97.65 | 97.50 | 97.60 | 97.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article