Cubex Tubings Ltd.

BSE: 526027 · NSE: CUBEXTUB

₹190.84

▼ -3.89 (-2.04%)

As of Nov 02, 16:00 · Volume 22,394

₹192

▼ -3.90 (-2.03%)

As of Nov 02, 16:01 · Volume 244

Price Chart

Today's Range · NSE

190.84

Low190.84

High190.84

52-Week Range · NSE

190.84

Low73.10

High244.14

Today's Range · BSE

192

Low192

High192

52-Week Range · BSE

192

Low73.15

High242.70

Quote Details

Prev. Close	194.73
Open Price	190.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.84 / 190.84
52 Wk Low/High	73.10 / 244.14
Market Cap (Crs)	Rs 11

Prev. Close	195.90
Open Price	192
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192 / 192
52 Wk Low/High	73.15 / 242.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

5.21

Book Value

58.18

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.83	-5.91%	Bearish
10-SMA	211.77	-9.88%	Bearish
20-SMA	193.65	-1.45%	Bearish
50-SMA	134.31	+42.09%	Bullish
100-SMA	107.72	+77.16%	Bullish
200-SMA	103.41	+84.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.99	-5.88%	Bearish
10-SMA	212.10	-9.48%	Bearish
20-SMA	193.35	-0.70%	Bearish
50-SMA	134.21	+43.06%	Bullish
100-SMA	107.72	+78.24%	Bullish
200-SMA	103.31	+85.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195.60	194.73	-0.44% ↘	195.60	194.73	33,719
29 Oct 2026	198.70	198.70	+0.00% ↗	198.70	198.70	30,605
28 Oct 2026	202.75	202.75	+0.00% ↗	202.75	202.75	7,952
27 Oct 2026	209.93	206.88	-1.45% ↘	209.93	206.88	65,946
26 Oct 2026	216.41	211.10	-2.45% ↘	216.41	211.10	1,70,156
23 Oct 2026	212.17	212.17	+0.00% ↗	212.17	212.17	9,240
22 Oct 2026	216.49	216.49	+0.00% ↗	216.49	216.49	28,801
21 Oct 2026	244.14	220.90	-9.52% ↘	244.14	220.90	3,05,615
19 Oct 2026	232.52	232.52	+0.00% ↗	232.52	223.66	3,15,134
16 Oct 2026	221.45	221.45	+0.00% ↗	221.45	221.45	73,841

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195.90	195.90	+0.00% ↗	195.90	195.90	5,430
29 Oct 2026	199.85	199.85	+0.00% ↗	199.85	199.85	553
28 Oct 2026	203.90	203.90	+0.00% ↗	203.90	203.90	247
27 Oct 2026	208.10	208.05	-0.02% ↘	208.10	208.05	4,692
26 Oct 2026	210	212.25	+1.07% ↗	212.30	210	18,917
23 Oct 2026	212.25	212.25	+0.00% ↗	212.25	212.25	1,675
22 Oct 2026	216.55	216.55	+0.00% ↗	216.55	216.55	2,186
21 Oct 2026	242.70	220.95	-8.96% ↘	242.70	219.60	32,143
19 Oct 2026	231.15	231.15	+0.00% ↗	231.15	225.65	15,957
16 Oct 2026	220.15	220.15	+0.00% ↗	220.15	220.15	710

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article