Home  »  Company  »  Cubex Tubings Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cubex Tubings Lt BSE Price History

Date Open High Low Volume
27 March, 2024 97.18 94.21 94.21 94.21
26 March, 2024 99.16 99.16 99.16 99.16
22 March, 2024 111.40 100.80 111.00 104.37
21 March, 2024 106.10 106.10 106.10 106.10
20 March, 2024 101.05 99.00 99.00 101.05
19 March, 2024 96.24 96.24 96.24 96.24
18 March, 2024 91.66 89.00 91.13 91.66
15 March, 2024 88.28 86.55 86.55 87.30
14 March, 2024 86.55 86.00 86.50 86.55
13 March, 2024 84.86 81.60 81.60 84.86
12 March, 2024 83.20 82.28 82.28 83.20
11 March, 2024 87.30 83.95 87.30 83.95
07 March, 2024 85.70 85.66 85.66 85.66
06 March, 2024 87.40 87.40 87.40 87.40
05 March, 2024 89.80 89.18 89.80 89.18
04 March, 2024 93.15 91.00 93.15 91.00
01 March, 2024 91.34 91.00 91.00 91.34
29 February, 2024 89.55 89.50 89.50 89.55
28 February, 2024 91.13 91.13 91.13 91.13
27 February, 2024 89.35 89.35 89.35 89.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X