| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 21.31 | 21.30 | 21.31 | 21.31 |
| 01 April, 2026 | 20.30 | 19.51 | 19.99 | 20.30 |
| 30 March, 2026 | 20.94 | 19.34 | 20.50 | 19.34 |
| 27 March, 2026 | 21.30 | 19.91 | 20.98 | 20.35 |
| 25 March, 2026 | 22.80 | 20.68 | 21.70 | 20.78 |
| 24 March, 2026 | 23.49 | 21.56 | 23.49 | 21.76 |
| 23 March, 2026 | 24.50 | 22.69 | 24.50 | 22.69 |
| 20 March, 2026 | 24.39 | 22.61 | 23.55 | 23.88 |
| 19 March, 2026 | 25.00 | 23.46 | 24.69 | 23.51 |
| 18 March, 2026 | 25.99 | 24.20 | 25.40 | 24.69 |
| 17 March, 2026 | 26.75 | 24.50 | 26.75 | 25.46 |
| 16 March, 2026 | 26.49 | 24.31 | 26.49 | 25.63 |
| 13 March, 2026 | 27.39 | 25.05 | 26.94 | 25.43 |
| 12 March, 2026 | 27.80 | 25.51 | 25.66 | 26.36 |
| 11 March, 2026 | 28.40 | 26.61 | 28.40 | 26.69 |
| 10 March, 2026 | 30.50 | 27.94 | 30.50 | 28.01 |
| 09 March, 2026 | 30.94 | 28.26 | 29.20 | 29.41 |
| 06 March, 2026 | 30.57 | 29.00 | 29.40 | 29.47 |
| 05 March, 2026 | 30.28 | 27.55 | 27.55 | 29.57 |
| 04 March, 2026 | 28.84 | 28.84 | 28.84 | 28.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article