| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 33.30 | 31.00 | 32.00 | 33.03 |
| 17 June, 2026 | 33.35 | 31.30 | 32.70 | 32.29 |
| 16 June, 2026 | 35.00 | 32.28 | 34.49 | 32.74 |
| 15 June, 2026 | 33.97 | 30.75 | 32.10 | 33.97 |
| 12 June, 2026 | 32.36 | 32.36 | 32.36 | 32.36 |
| 11 June, 2026 | 30.82 | 30.82 | 30.82 | 30.82 |
| 10 June, 2026 | 29.36 | 29.36 | 29.36 | 29.36 |
| 09 June, 2026 | 27.97 | 27.97 | 27.97 | 27.97 |
| 08 June, 2026 | 26.64 | 26.64 | 26.64 | 26.64 |
| 05 June, 2026 | 25.38 | 25.38 | 25.38 | 25.38 |
| 04 June, 2026 | 24.18 | 22.40 | 22.94 | 24.18 |
| 03 June, 2026 | 23.60 | 21.62 | 22.97 | 23.03 |
| 02 June, 2026 | 23.70 | 22.34 | 23.70 | 22.75 |
| 01 June, 2026 | 24.87 | 23.42 | 24.87 | 23.51 |
| 29 May, 2026 | 26.40 | 23.94 | 24.99 | 24.65 |
| 27 May, 2026 | 26.09 | 25.13 | 26.09 | 25.19 |
| 26 May, 2026 | 27.70 | 26.38 | 27.70 | 26.45 |
| 25 May, 2026 | 30.00 | 27.71 | 29.16 | 27.76 |
| 22 May, 2026 | 31.35 | 28.74 | 30.00 | 29.16 |
| 21 May, 2026 | 32.49 | 29.92 | 32.49 | 30.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article