| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 30.35 | 30.35 | 30.35 | 30.35 |
| 27 February, 2026 | 33.48 | 31.94 | 33.01 | 31.94 |
| 26 February, 2026 | 35.98 | 33.62 | 34.21 | 33.62 |
| 25 February, 2026 | 37.20 | 34.80 | 36.96 | 35.38 |
| 24 February, 2026 | 37.75 | 34.52 | 37.75 | 35.76 |
| 23 February, 2026 | 35.96 | 34.84 | 35.00 | 35.96 |
| 20 February, 2026 | 34.47 | 32.00 | 33.40 | 34.25 |
| 19 February, 2026 | 34.70 | 32.80 | 34.49 | 32.83 |
| 18 February, 2026 | 37.25 | 33.78 | 35.65 | 34.52 |
| 17 February, 2026 | 36.50 | 35.35 | 36.00 | 35.55 |
| 16 February, 2026 | 38.65 | 36.11 | 36.51 | 36.51 |
| 13 February, 2026 | 38.37 | 36.50 | 37.94 | 37.61 |
| 12 February, 2026 | 39.00 | 36.75 | 39.00 | 37.20 |
| 11 February, 2026 | 40.00 | 38.34 | 40.00 | 38.61 |
| 10 February, 2026 | 39.70 | 37.61 | 38.79 | 38.99 |
| 09 February, 2026 | 42.05 | 38.10 | 42.05 | 38.10 |
| 06 February, 2026 | 40.92 | 37.90 | 38.66 | 40.10 |
| 05 February, 2026 | 40.56 | 38.70 | 40.54 | 38.99 |
| 04 February, 2026 | 41.25 | 38.30 | 40.51 | 40.54 |
| 03 February, 2026 | 39.76 | 38.00 | 39.76 | 39.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article