| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 37.87 | 35.51 | 36.99 | 37.87 |
| 01 February, 2026 | 37.97 | 35.16 | 37.76 | 36.07 |
| 30 January, 2026 | 38.77 | 35.77 | 35.77 | 36.56 |
| 29 January, 2026 | 40.50 | 37.55 | 39.52 | 37.55 |
| 28 January, 2026 | 42.10 | 39.10 | 42.10 | 39.52 |
| 27 January, 2026 | 42.90 | 39.43 | 42.40 | 40.52 |
| 23 January, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 22 January, 2026 | 39.53 | 39.49 | 39.53 | 39.53 |
| 21 January, 2026 | 39.38 | 37.42 | 39.38 | 37.65 |
| 20 January, 2026 | 41.35 | 39.26 | 41.35 | 39.38 |
| 19 January, 2026 | 42.76 | 40.66 | 41.79 | 41.32 |
| 16 January, 2026 | 42.41 | 40.31 | 42.30 | 41.52 |
| 14 January, 2026 | 43.45 | 41.01 | 42.62 | 42.20 |
| 13 January, 2026 | 43.88 | 41.70 | 42.94 | 42.62 |
| 12 January, 2026 | 45.95 | 41.67 | 45.95 | 42.94 |
| 09 January, 2026 | 47.00 | 43.54 | 44.60 | 43.86 |
| 08 January, 2026 | 45.71 | 41.50 | 45.71 | 45.49 |
| 07 January, 2026 | 43.54 | 39.40 | 39.40 | 43.54 |
| 06 January, 2026 | 42.75 | 41.47 | 41.47 | 41.47 |
| 05 January, 2026 | 47.40 | 43.65 | 47.40 | 43.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article