| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 104.80 | 99.70 | 104.80 | 100.35 |
| 04 November, 2025 | 105.85 | 100.65 | 105.85 | 104.85 |
| 03 November, 2025 | 107.40 | 101.00 | 101.00 | 103.80 |
| 31 October, 2025 | 105.99 | 101.95 | 101.95 | 105.44 |
| 30 October, 2025 | 105.00 | 97.00 | 97.00 | 103.87 |
| 29 October, 2025 | 106.53 | 101.46 | 106.00 | 101.46 |
| 28 October, 2025 | 108.20 | 104.12 | 106.00 | 106.80 |
| 27 October, 2025 | 109.90 | 103.30 | 109.90 | 105.75 |
| 24 October, 2025 | 105.90 | 101.55 | 105.90 | 104.68 |
| 23 October, 2025 | 105.00 | 100.00 | 105.00 | 103.11 |
| 21 October, 2025 | 105.00 | 99.78 | 100.28 | 102.86 |
| 20 October, 2025 | 102.80 | 95.00 | 99.88 | 100.28 |
| 17 October, 2025 | 99.29 | 92.62 | 97.90 | 97.92 |
| 16 October, 2025 | 102.30 | 92.60 | 102.30 | 94.57 |
| 15 October, 2025 | 100.81 | 95.81 | 100.81 | 97.47 |
| 14 October, 2025 | 100.75 | 95.01 | 100.75 | 99.38 |
| 13 October, 2025 | 102.50 | 98.50 | 100.65 | 98.74 |
| 10 October, 2025 | 104.70 | 99.00 | 104.70 | 103.62 |
| 09 October, 2025 | 101.76 | 97.01 | 101.76 | 100.83 |
| 08 October, 2025 | 102.95 | 99.40 | 101.00 | 101.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article