| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 24 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 23 February, 2026 | 89.00 | 85.57 | 85.57 | 89.00 |
| 20 February, 2026 | 87.31 | 87.31 | 87.31 | 87.31 |
| 19 February, 2026 | 85.60 | 85.00 | 85.00 | 85.60 |
| 18 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 17 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 16 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 13 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 10 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 09 February, 2026 | 87.93 | 87.93 | 87.93 | 87.93 |
| 06 February, 2026 | 87.93 | 87.93 | 87.93 | 87.93 |
| 05 February, 2026 | 89.72 | 89.72 | 89.72 | 89.72 |
| 04 February, 2026 | 89.72 | 89.72 | 89.72 | 89.72 |
| 03 February, 2026 | 87.97 | 87.97 | 87.97 | 87.97 |
| 02 February, 2026 | 83.79 | 83.79 | 83.79 | 83.79 |
| 01 February, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 29 January, 2026 | 76.65 | 73.00 | 73.00 | 76.00 |
| 28 January, 2026 | 74.10 | 73.00 | 74.10 | 73.00 |
| 27 January, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article