CT

Cura Technologies Ltd.

BSE: 532332 · NSE: CURAA

NSE BSE

₹70.60 LIVE

▲ 2.60 (3.68%)

As of Nov 02, 10:17 · Volume 25

₹63.25 LIVE

▲ 0.15 (0.24%)

As of Nov 02, 09:35 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.60

Low70.60

High70.90

52-Week Range · NSE

70.60

Low60

High204.26

Today's Range · BSE

63.25

Low63.25

High63.30

52-Week Range · BSE

63.25

Low62.76

High224.80

Quote Details

Prev. Close	68
Open Price	70.90
Bid Price (Qty)	64.65 (15)
Offer Price (Qty)	70.60 (76)
Today's Low/High	70.60 / 70.90
52 Wk Low/High	60 / 204.26
Market Cap (Crs)	Rs 6

Prev. Close	63.10
Open Price	63.30
Bid Price (Qty)	63.55 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	63.25 / 63.30
52 Wk Low/High	62.76 / 224.80

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

6.45

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.46	+3.13%	Bullish
10-SMA	69.47	+1.63%	Bullish
20-SMA	70.42	+0.26%	Bullish
50-SMA	71.71	-1.55%	Bearish
100-SMA	74.62	-5.39%	Bearish
200-SMA	85.10	-17.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.34	-3.20%	Bearish
10-SMA	66.29	-4.59%	Bearish
20-SMA	68.77	-8.03%	Bearish
50-SMA	71	-10.92%	Bearish
100-SMA	83.35	-24.12%	Bearish
200-SMA	120.76	-47.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68.50	68	-0.73% ↘	68.50	68	154
29 Oct 2026	68.45	68.45	+0.00% ↗	68.45	68.45	10
28 Oct 2026	68.11	68.11	+0.00% ↗	68.11	68.11	1
27 Oct 2026	69.65	68.11	-2.21% ↘	69.65	66.25	373
26 Oct 2026	70	69.65	-0.50% ↘	70	69.65	3
23 Oct 2026	65.20	67	+2.76% ↗	67	65.20	148
22 Oct 2026	71.05	67.50	-5.00% ↘	71.05	67.50	5
21 Oct 2026	74.94	71	-5.26% ↘	74.94	70	95
19 Oct 2026	74.13	73.50	-0.85% ↘	74.13	73.50	26
16 Oct 2026	72	73.40	+1.94% ↗	73.45	72	234

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	63.10	63.10	+0.00% ↗	63.10	63.10	100
26 Oct 2026	64.60	63	-2.48% ↘	64.60	63	10
23 Oct 2026	64.80	64.60	-0.31% ↘	64.80	64.60	100
21 Oct 2026	70.05	68	-2.93% ↘	70.05	68	66
19 Oct 2026	68	68	+0.00% ↗	68	68	40
15 Oct 2026	68.25	68	-0.37% ↘	68.25	68	651
13 Oct 2026	69	65	-5.80% ↘	69	65	62
12 Oct 2026	67.90	67.90	+0.00% ↗	67.90	67.90	1
09 Oct 2026	69.31	69.31	+0.00% ↗	69.31	69.31	25
08 Oct 2026	68.19	66.01	-3.20% ↘	72.63	66.01	67