| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 81.20 | 79.95 | 81.20 | 79.95 |
| 22 January, 2026 | 84.15 | 84.15 | 84.15 | 84.15 |
| 21 January, 2026 | 88.55 | 88.55 | 88.55 | 88.55 |
| 20 January, 2026 | 97.40 | 93.20 | 97.40 | 93.20 |
| 19 January, 2026 | 99.00 | 98.10 | 98.10 | 98.10 |
| 16 January, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 14 January, 2026 | 108.65 | 108.65 | 108.65 | 108.65 |
| 13 January, 2026 | 114.35 | 114.35 | 114.35 | 114.35 |
| 12 January, 2026 | 120.35 | 120.35 | 120.35 | 120.35 |
| 02 January, 2026 | 126.65 | 126.65 | 126.65 | 126.65 |
| 29 December, 2025 | 129.20 | 129.20 | 129.20 | 129.20 |
| 17 December, 2025 | 131.80 | 131.80 | 131.80 | 131.80 |
| 15 December, 2025 | 134.45 | 134.45 | 134.45 | 134.45 |
| 12 December, 2025 | 137.15 | 137.15 | 137.15 | 137.15 |
| 09 December, 2025 | 134.50 | 134.50 | 134.50 | 134.50 |
| 05 December, 2025 | 137.20 | 137.20 | 137.20 | 137.20 |
| 04 December, 2025 | 140.50 | 132.00 | 132.00 | 140.00 |
| 03 December, 2025 | 137.30 | 135.50 | 137.30 | 135.50 |
| 02 December, 2025 | 140.45 | 129.00 | 140.45 | 130.85 |
| 01 December, 2025 | 133.80 | 132.00 | 132.00 | 133.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article