Enter the first few characters of Company and click 'Go'

Cybertech System BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	156.10	152.30	153.10	155.65
18 April, 2024	162.35	153.20	155.00	155.55
16 April, 2024	155.50	151.80	151.80	154.20
15 April, 2024	157.00	148.35	157.00	152.55
12 April, 2024	160.20	155.75	155.75	158.70
10 April, 2024	160.90	155.85	160.60	157.40
09 April, 2024	164.05	159.90	162.05	160.15
08 April, 2024	166.70	160.20	166.70	161.40
05 April, 2024	168.40	164.00	167.70	166.50
04 April, 2024	167.80	158.60	159.35	164.85
03 April, 2024	159.95	153.95	154.70	157.90
02 April, 2024	160.50	146.95	147.00	154.65
01 April, 2024	148.90	139.00	139.00	146.90
28 March, 2024	143.00	136.70	140.00	138.00
27 March, 2024	141.50	137.00	140.60	137.70
26 March, 2024	144.25	138.70	144.25	139.25
22 March, 2024	147.00	140.75	141.60	142.40
21 March, 2024	144.00	137.40	137.40	142.05
20 March, 2024	145.95	135.90	143.45	137.25
19 March, 2024	149.20	140.75	148.95	141.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article