Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 156.70 | 152.05 | 153.55 | 155.45 |
18 April, 2024 | 162.85 | 152.95 | 155.00 | 155.90 |
16 April, 2024 | 156.20 | 150.55 | 150.55 | 154.20 |
15 April, 2024 | 157.00 | 149.00 | 157.00 | 152.85 |
12 April, 2024 | 160.50 | 156.50 | 158.55 | 158.65 |
10 April, 2024 | 161.05 | 155.40 | 160.15 | 157.45 |
09 April, 2024 | 164.20 | 160.05 | 162.00 | 160.50 |
08 April, 2024 | 168.65 | 159.95 | 168.65 | 161.45 |
05 April, 2024 | 167.85 | 163.20 | 165.05 | 166.45 |
04 April, 2024 | 168.00 | 158.45 | 160.20 | 165.10 |
03 April, 2024 | 160.50 | 153.70 | 155.00 | 157.85 |
02 April, 2024 | 159.90 | 145.90 | 145.90 | 155.00 |
01 April, 2024 | 147.95 | 138.60 | 138.60 | 146.35 |
28 March, 2024 | 144.45 | 135.55 | 139.05 | 138.05 |
27 March, 2024 | 142.70 | 137.25 | 140.40 | 138.55 |
26 March, 2024 | 145.10 | 138.50 | 142.40 | 139.40 |
22 March, 2024 | 147.45 | 139.95 | 141.00 | 142.50 |
21 March, 2024 | 144.75 | 138.55 | 139.10 | 142.30 |
20 March, 2024 | 145.85 | 135.40 | 142.90 | 137.05 |
19 March, 2024 | 149.60 | 140.20 | 147.75 | 141.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article