DLF NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	553.00	571.05	546.00	568.40
10 April, 2026	569.95	576.00	564.20	569.60
09 April, 2026	570.00	572.40	560.05	562.95
08 April, 2026	555.00	574.85	555.00	572.85
07 April, 2026	525.00	538.35	518.30	534.10
06 April, 2026	521.70	531.45	513.60	529.20
02 April, 2026	501.00	524.45	489.40	522.25
01 April, 2026	519.95	524.55	507.00	509.75
30 March, 2026	518.00	522.40	502.10	504.10
27 March, 2026	527.00	530.75	520.00	523.00
25 March, 2026	526.90	541.85	525.75	534.35
24 March, 2026	524.00	531.25	516.00	521.00
23 March, 2026	534.00	534.00	512.05	514.75
20 March, 2026	549.00	558.00	538.85	540.75
19 March, 2026	552.00	552.00	539.05	542.25
18 March, 2026	549.00	570.75	546.00	563.10
17 March, 2026	531.25	550.55	529.70	547.80
16 March, 2026	543.00	545.70	524.60	530.35
13 March, 2026	557.25	558.90	540.45	542.75
12 March, 2026	568.40	571.75	555.55	558.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article