| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 72.00 | 67.05 | 72.00 | 67.30 |
| 05 December, 2025 | 71.60 | 69.55 | 71.50 | 70.00 |
| 04 December, 2025 | 71.80 | 69.00 | 71.80 | 70.40 |
| 03 December, 2025 | 71.80 | 69.50 | 71.00 | 71.00 |
| 02 December, 2025 | 73.35 | 70.20 | 70.20 | 71.80 |
| 01 December, 2025 | 75.90 | 71.50 | 73.65 | 72.20 |
| 28 November, 2025 | 78.00 | 74.60 | 78.00 | 75.00 |
| 27 November, 2025 | 80.40 | 78.00 | 80.05 | 78.25 |
| 26 November, 2025 | 77.30 | 72.70 | 73.65 | 77.30 |
| 25 November, 2025 | 76.75 | 72.65 | 76.10 | 73.65 |
| 24 November, 2025 | 77.50 | 75.75 | 77.50 | 76.10 |
| 21 November, 2025 | 81.40 | 77.00 | 80.85 | 79.00 |
| 20 November, 2025 | 78.95 | 75.80 | 77.70 | 77.55 |
| 19 November, 2025 | 82.00 | 78.00 | 81.10 | 78.35 |
| 18 November, 2025 | 83.70 | 82.00 | 83.00 | 82.10 |
| 17 November, 2025 | 87.00 | 81.00 | 81.05 | 83.75 |
| 14 November, 2025 | 92.30 | 83.55 | 92.30 | 83.80 |
| 13 November, 2025 | 87.95 | 87.95 | 87.95 | 87.95 |
| 12 November, 2025 | 83.80 | 83.70 | 83.70 | 83.80 |
| 11 November, 2025 | 79.85 | 76.05 | 76.05 | 79.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article