| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 78.45 | 75.05 | 75.55 | 76.05 |
| 07 November, 2025 | 79.00 | 75.10 | 75.10 | 78.15 |
| 06 November, 2025 | 81.50 | 79.05 | 81.50 | 79.05 |
| 04 November, 2025 | 85.95 | 83.20 | 83.20 | 83.20 |
| 03 November, 2025 | 92.00 | 87.55 | 92.00 | 87.55 |
| 31 October, 2025 | 101.85 | 92.15 | 101.85 | 92.15 |
| 30 October, 2025 | 97.00 | 97.00 | 97.00 | 97.00 |
| 29 October, 2025 | 92.40 | 91.50 | 92.40 | 92.40 |
| 28 October, 2025 | 88.00 | 82.15 | 82.15 | 88.00 |
| 27 October, 2025 | 80.75 | 73.20 | 75.00 | 80.00 |
| 24 October, 2025 | 74.25 | 71.15 | 71.55 | 73.45 |
| 23 October, 2025 | 73.00 | 70.00 | 71.80 | 71.55 |
| 21 October, 2025 | 70.85 | 69.35 | 70.85 | 69.65 |
| 20 October, 2025 | 68.85 | 66.60 | 66.60 | 68.30 |
| 17 October, 2025 | 68.50 | 66.05 | 66.75 | 66.60 |
| 16 October, 2025 | 68.55 | 66.70 | 68.55 | 66.95 |
| 15 October, 2025 | 68.40 | 66.05 | 67.00 | 66.65 |
| 14 October, 2025 | 70.45 | 66.25 | 69.95 | 67.00 |
| 13 October, 2025 | 71.00 | 66.25 | 66.50 | 68.65 |
| 10 October, 2025 | 67.70 | 66.45 | 66.60 | 66.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article