Enter the first few characters of Company and click 'Go'

Eco Recycling BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	597.00	578.00	578.00	596.65
16 April, 2024	579.00	537.95	579.00	568.60
15 April, 2024	558.25	505.20	530.00	556.35
12 April, 2024	562.55	520.00	535.00	531.75
10 April, 2024	587.15	531.25	545.05	535.80
09 April, 2024	604.00	554.60	583.75	559.20
08 April, 2024	629.95	580.00	629.95	583.75
05 April, 2024	610.00	582.70	606.80	604.45
04 April, 2024	630.00	602.10	626.00	606.80
03 April, 2024	640.00	586.25	629.90	608.25
02 April, 2024	619.95	587.90	605.00	617.10
01 April, 2024	563.80	536.00	540.00	563.80
28 March, 2024	527.50	495.55	495.55	512.55
27 March, 2024	495.00	450.00	451.00	481.00
26 March, 2024	479.85	445.00	478.00	453.05
22 March, 2024	488.70	460.30	484.85	470.40
21 March, 2024	486.00	453.50	486.00	477.55
20 March, 2024	483.75	457.00	472.00	465.60
19 March, 2024	494.00	461.30	494.00	466.40
18 March, 2024	492.80	465.15	492.80	482.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article