ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹439.70 LIVE

▲ 14.60 (3.32%)

As of Sep 17, 11:09 · Volume 1,908

₹440.65 LIVE

▲ 12.25 (2.78%)

As of Sep 17, 11:27 · Volume 981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

439.70

Low424.80

High441.95

52-Week Range · NSE

439.70

Low415.10

High494.90

Today's Range · BSE

440.65

Low418.15

High440.95

52-Week Range · BSE

440.65

Low225

High640

Quote Details

Prev. Close	425.10
Open Price	425
Bid Price (Qty)	438.40 (1)
Offer Price (Qty)	439.65 (2)
Today's Low/High	424.80 / 441.95
52 Wk Low/High	415.10 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	428.40
Open Price	428
Bid Price (Qty)	438.05 (23)
Offer Price (Qty)	440.60 (20)
Today's Low/High	418.15 / 440.95
52 Wk Low/High	225 / 640

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.94	+1.33%	Bullish
10-SMA	444.60	-1.10%	Bearish
20-SMA	452.55	-2.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	435.38	+1.21%	Bullish
10-SMA	445.80	-1.16%	Bearish
20-SMA	453.62	-2.86%	Bearish
50-SMA	478.06	-7.83%	Bearish
100-SMA	464.43	-5.12%	Bearish
200-SMA	436.29	+1.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	427.40	425.10	-0.54% ↘	429.85	415.10	11,414
15 Sep 2026	444	427.40	-3.74% ↘	444	424	6,437
11 Sep 2026	440	435.50	-1.02% ↘	441	423.05	8,801
10 Sep 2026	444.45	437.25	-1.62% ↘	452.90	435	14,410
09 Sep 2026	450.40	444.45	-1.32% ↘	457.50	441.25	10,030
08 Sep 2026	451.05	450.40	-0.14% ↘	464.65	446.05	10,266
07 Sep 2026	458	456	-0.44% ↘	475	454.60	7,709
04 Sep 2026	462	459.35	-0.57% ↘	468.95	455.85	10,145
03 Sep 2026	468.20	456.10	-2.58% ↘	468.20	453.10	5,421
02 Sep 2026	459.80	454.45	-1.16% ↘	468.70	451.05	13,107

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	433.95	428.40	-1.28% ↘	434.15	416.55	2,189
15 Sep 2026	440	425.55	-3.28% ↘	440	424.25	4,710
11 Sep 2026	440.85	441.45	+0.14% ↗	446	430	2,125
10 Sep 2026	450	436.15	-3.08% ↘	450	433.85	9,092
09 Sep 2026	446.55	445.35	-0.27% ↘	456.50	444.70	10,897
08 Sep 2026	458.80	450.45	-1.82% ↘	459.80	450.10	4,619
07 Sep 2026	460.10	457.95	-0.47% ↘	469.70	454.80	6,802
04 Sep 2026	454.05	459.70	+1.24% ↗	466.95	454.05	7,645
03 Sep 2026	460	458	-0.43% ↘	466.80	456	3,511
02 Sep 2026	454	455	+0.22% ↗	468.20	450.15	7,073