ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹399 LIVE

▼ -9.90 (-2.48%)

As of Nov 02, 09:54 · Volume 862

₹400 LIVE

▼ -5.20 (-1.30%)

As of Nov 02, 10:07 · Volume 424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

399

Low397.70

High408.05

52-Week Range · NSE

399

Low362.55

High494.90

Today's Range · BSE

400

Low399.55

High420.60

52-Week Range · BSE

400

Low225

High605.05

Quote Details

Prev. Close	408.90
Open Price	408.05
Bid Price (Qty)	398.15 (1)
Offer Price (Qty)	399 (1)
Today's Low/High	397.70 / 408.05
52 Wk Low/High	362.55 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	405.20
Open Price	420.60
Bid Price (Qty)	399.55 (12)
Offer Price (Qty)	400.60 (42)
Today's Low/High	399.55 / 420.60
52 Wk Low/High	225 / 605.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.65	+0.59%	Bullish
10-SMA	398.40	+0.15%	Bullish
20-SMA	405.78	-1.67%	Bearish
50-SMA	426.83	-6.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	396.10	+0.98%	Bullish
10-SMA	399.03	+0.24%	Bullish
20-SMA	406.88	-1.69%	Bearish
50-SMA	427.63	-6.46%	Bearish
100-SMA	450.11	-11.13%	Bearish
200-SMA	428.16	-6.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	385.20	408.90	+6.15% ↗	416.85	385.20	9,994
29 Oct 2026	394.20	387.80	-1.62% ↘	403.75	385.15	11,174
28 Oct 2026	389	401.60	+3.24% ↗	403.65	389	4,455
27 Oct 2026	384.35	394	+2.51% ↗	398.90	384.35	2,481
26 Oct 2026	383.40	390.95	+1.97% ↗	401.80	371	7,760
23 Oct 2026	407.50	380.65	-6.59% ↘	407.50	362.55	21,211
22 Oct 2026	408	397.35	-2.61% ↘	408	385.30	8,011
21 Oct 2026	408.40	401.20	-1.76% ↘	410.65	400	6,406
19 Oct 2026	408.25	408.40	+0.04% ↗	420.90	400	14,357
16 Oct 2026	413.90	413.15	-0.18% ↘	418	408.10	5,048

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	394.75	405.20	+2.65% ↗	412.90	380.85	3,779
29 Oct 2026	402.45	388.55	-3.45% ↘	406	386.55	2,268
28 Oct 2026	408	399	-2.21% ↘	408	384	3,312
27 Oct 2026	391.95	395.75	+0.97% ↗	398.45	380.40	2,284
26 Oct 2026	380	392	+3.16% ↗	397.75	375	1,880
23 Oct 2026	411.80	383.05	-6.98% ↘	411.80	365	6,096
22 Oct 2026	400	396.25	-0.94% ↘	408.25	387.10	3,068
21 Oct 2026	410	402.40	-1.85% ↘	412.80	400	3,995
19 Oct 2026	410	416.05	+1.48% ↗	419.40	400.75	3,556
16 Oct 2026	401.35	412.05	+2.67% ↗	415.95	401.35	1,079