Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,367.95 | 4,262.85 | 4,340.45 | 4,340.80 |
18 April, 2024 | 4,440.90 | 4,339.05 | 4,364.30 | 4,352.55 |
16 April, 2024 | 4,406.00 | 4,201.35 | 4,201.35 | 4,359.95 |
15 April, 2024 | 4,315.00 | 4,190.70 | 4,220.65 | 4,214.85 |
12 April, 2024 | 4,381.00 | 4,272.80 | 4,295.50 | 4,304.90 |
10 April, 2024 | 4,332.40 | 4,223.80 | 4,268.95 | 4,318.95 |
09 April, 2024 | 4,266.00 | 4,140.00 | 4,244.25 | 4,247.70 |
08 April, 2024 | 4,303.30 | 4,011.20 | 4,020.05 | 4,210.30 |
05 April, 2024 | 4,045.00 | 3,970.00 | 4,014.30 | 4,030.90 |
04 April, 2024 | 4,029.80 | 3,893.20 | 3,951.65 | 4,011.55 |
03 April, 2024 | 3,943.05 | 3,888.50 | 3,926.10 | 3,934.35 |
02 April, 2024 | 3,990.00 | 3,915.00 | 3,990.00 | 3,921.05 |
01 April, 2024 | 4,069.90 | 3,937.05 | 4,035.65 | 3,947.65 |
28 March, 2024 | 4,074.95 | 3,891.25 | 3,916.00 | 4,019.45 |
27 March, 2024 | 3,985.30 | 3,904.05 | 3,935.00 | 3,914.45 |
26 March, 2024 | 4,040.40 | 3,907.40 | 3,992.30 | 3,911.40 |
22 March, 2024 | 4,012.00 | 3,864.20 | 3,919.50 | 3,981.70 |
21 March, 2024 | 3,950.00 | 3,883.35 | 3,889.35 | 3,919.45 |
20 March, 2024 | 3,938.60 | 3,817.05 | 3,817.05 | 3,874.70 |
19 March, 2024 | 3,727.50 | 3,675.00 | 3,709.95 | 3,718.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article