EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,427 LIVE

▼ -85.50 (-1.15%)

As of Sep 22, 15:49 · Volume 3,36,335

₹7,430 LIVE

▼ -115 (-1.55%)

As of Sep 22, 15:32 · Volume 5,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,427

Low7,427

High7,555

52-Week Range · NSE

7,427

Low6,442

High8,230

Today's Range · BSE

7,430

Low7,430

High7,562.75

52-Week Range · BSE

7,430

Low6,439.45

High8,232.80

Quote Details

Prev. Close	7,512.50
Open Price	7,519
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,427 / 7,555
52 Wk Low/High	6,442 / 8,230
Market Cap (Crs)	Rs 2,04,710.84 Cr

Prev. Close	7,545
Open Price	7,515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,430 (1)
Today's Low/High	7,430 / 7,562.75
52 Wk Low/High	6,439.45 / 8,232.80

Key Fundamentals

Market Cap (Crs)

2,04,710.84 Cr

P/E

37.55

EPS

183.77

Book Value

795

P/BV

7.85

Dividend Yield

1.08

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,494.90	-0.91%	Bearish
10-SMA	7,585.55	-2.09%	Bearish
20-SMA	7,755.35	-4.23%	Bearish
50-SMA	7,793.90	-4.71%	Bearish
100-SMA	7,530.08	-1.37%	Bearish
200-SMA	7,402.85	+0.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,504.25	-0.99%	Bearish
10-SMA	7,594.18	-2.16%	Bearish
20-SMA	7,756.87	-4.21%	Bearish
50-SMA	7,791.88	-4.64%	Bearish
100-SMA	7,529.18	-1.32%	Bearish
200-SMA	7,401.20	+0.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,550	7,512.50	-0.50% ↘	7,569.50	7,490	2,51,852
18 Sep 2026	7,523.50	7,516	-0.10% ↘	7,569	7,477	4,19,526
17 Sep 2026	7,495	7,493.50	-0.02% ↘	7,552.50	7,489	2,55,852
16 Sep 2026	7,430	7,500	+0.94% ↗	7,524.50	7,406	3,16,258
15 Sep 2026	7,567.50	7,452.50	-1.52% ↘	7,570.50	7,440	3,53,472
11 Sep 2026	7,600	7,530	-0.92% ↘	7,633	7,530	4,44,280
10 Sep 2026	7,713	7,697	-0.21% ↘	7,746	7,637.50	2,89,058
09 Sep 2026	7,687	7,734.50	+0.62% ↗	7,784.50	7,664.50	3,18,638
08 Sep 2026	7,700	7,747.50	+0.62% ↗	7,747.50	7,655	4,61,637
07 Sep 2026	7,658	7,672	+0.18% ↗	7,729	7,615	4,66,050

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,596.30	7,545	-0.68% ↘	7,596.30	7,490	2,372
18 Sep 2026	7,515.95	7,500	-0.21% ↘	7,570	7,480	6,650
17 Sep 2026	7,509.05	7,510.30	+0.02% ↗	7,554.80	7,488.60	16,959
16 Sep 2026	7,442.05	7,512.95	+0.95% ↗	7,513.85	7,406.15	7,151
15 Sep 2026	7,549.15	7,453	-1.27% ↘	7,564.40	7,439.25	13,824
11 Sep 2026	7,585.90	7,540	-0.61% ↘	7,615.35	7,540	88,536
10 Sep 2026	7,710.40	7,700	-0.13% ↘	7,749.70	7,640	7,879
09 Sep 2026	7,740.75	7,749.70	+0.12% ↗	7,780.20	7,666	5,792
08 Sep 2026	7,702.80	7,740.80	+0.49% ↗	7,740.80	7,654.70	66,665
07 Sep 2026	7,751.90	7,690	-0.80% ↘	7,751.90	7,625	20,940