EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹8,020 LIVE

▲ 52.50 (0.65%)

As of Aug 08, 13:08 · Volume 3,39,416

₹8,005 LIVE

▲ 75 (0.94%)

As of Aug 07, 16:01 · Volume 13,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,020

Low7,920

High8,067.50

52-Week Range · NSE

8,020

Low5,588

High8,230

Today's Range · BSE

8,005

Low7,945.65

High8,067.10

52-Week Range · BSE

8,005

Low5,588.15

High8,232.80

Quote Details

Prev. Close	7,967.50
Open Price	7,940
Bid Price (Qty)	8,020 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	7,920 / 8,067.50
52 Wk Low/High	5,588 / 8,230
Market Cap (Crs)	Rs 2,20,166.41 Cr

Prev. Close	7,930
Open Price	7,949.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,945.65 / 8,067.10
52 Wk Low/High	5,588.15 / 8,232.80

Key Fundamentals

Market Cap (Crs)

2,20,166.41 Cr

P/E

39.84

EPS

183.77

Book Value

795

P/BV

8.75

Dividend Yield

1.02

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,991.80	+0.35%	Bullish
10-SMA	7,908.95	+1.40%	Bullish
20-SMA	7,714.33	+3.96%	Bullish
50-SMA	7,493.07	+7.03%	Bullish
100-SMA	7,267.66	+10.35%	Bullish
200-SMA	7,271.13	+10.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,966.80	+0.48%	Bullish
10-SMA	7,896.95	+1.37%	Bullish
20-SMA	7,708.44	+3.85%	Bullish
50-SMA	7,490.66	+6.87%	Bullish
100-SMA	7,266.37	+10.17%	Bullish
200-SMA	7,268.75	+10.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,940	8,020	+1.01% ↗	8,067.50	7,920	3,39,416
06 Aug 2026	7,986.50	7,967.50	-0.24% ↘	8,044	7,896.50	3,77,530
05 Aug 2026	7,960	7,986.50	+0.33% ↗	8,019	7,905.50	4,24,429
04 Aug 2026	8,024	7,935	-1.11% ↘	8,024	7,867.50	5,99,769
03 Aug 2026	7,900	8,050	+1.90% ↗	8,056	7,852	10,09,396
31 Jul 2026	7,899	7,833.50	-0.83% ↘	7,899	7,794	7,20,608
30 Jul 2026	7,869.50	7,912.50	+0.55% ↗	7,930	7,730	14,96,307
29 Jul 2026	7,891	7,779	-1.42% ↘	7,915	7,751	5,22,935
28 Jul 2026	7,769.50	7,836	+0.86% ↗	7,889	7,742.50	4,49,880
27 Jul 2026	7,680	7,769.50	+1.17% ↗	7,847	7,648	3,67,549

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,949.95	8,005	+0.69% ↗	8,067.10	7,945.65	13,722
06 Aug 2026	7,970.90	7,930	-0.51% ↘	8,043.80	7,896.55	13,586
05 Aug 2026	7,986.75	7,989	+0.03% ↗	8,018.20	7,907	13,453
04 Aug 2026	8,048.45	7,910	-1.72% ↘	8,048.45	7,868	17,884
03 Aug 2026	7,900	8,000	+1.27% ↗	8,055	7,850	44,293
31 Jul 2026	7,900	7,832.40	-0.86% ↘	7,900	7,795	1,10,565
30 Jul 2026	7,862.50	7,912	+0.63% ↗	7,929	7,730.55	1,85,506
29 Jul 2026	7,884	7,781.40	-1.30% ↘	7,910.15	7,751	49,979
28 Jul 2026	7,722	7,839.55	+1.52% ↗	7,891.75	7,722	17,674
27 Jul 2026	7,646.80	7,770.15	+1.61% ↗	7,841.85	7,646.80	21,736