Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,571.65 | 4,514.80 | 4,545.00 | 4,530.70 |
23 April, 2024 | 4,534.90 | 4,445.00 | 4,472.05 | 4,520.15 |
22 April, 2024 | 4,485.00 | 4,370.40 | 4,394.00 | 4,466.95 |
19 April, 2024 | 4,369.45 | 4,261.30 | 4,345.00 | 4,344.15 |
18 April, 2024 | 4,444.00 | 4,338.05 | 4,356.00 | 4,351.20 |
16 April, 2024 | 4,404.00 | 4,206.30 | 4,217.40 | 4,355.70 |
15 April, 2024 | 4,317.85 | 4,193.75 | 4,250.00 | 4,219.35 |
12 April, 2024 | 4,382.80 | 4,267.80 | 4,310.00 | 4,302.25 |
10 April, 2024 | 4,335.00 | 4,222.05 | 4,250.00 | 4,315.10 |
09 April, 2024 | 4,267.90 | 4,137.50 | 4,247.80 | 4,248.65 |
08 April, 2024 | 4,303.45 | 4,011.60 | 4,024.95 | 4,205.75 |
05 April, 2024 | 4,046.55 | 3,967.55 | 4,013.00 | 4,031.25 |
04 April, 2024 | 4,030.00 | 3,892.05 | 3,957.00 | 4,014.30 |
03 April, 2024 | 3,943.10 | 3,886.10 | 3,923.00 | 3,934.20 |
02 April, 2024 | 3,990.00 | 3,914.30 | 3,990.00 | 3,922.20 |
01 April, 2024 | 4,070.00 | 3,936.50 | 4,060.80 | 3,946.65 |
28 March, 2024 | 4,075.00 | 3,891.75 | 3,915.30 | 4,019.30 |
27 March, 2024 | 3,987.00 | 3,905.80 | 3,934.80 | 3,913.80 |
26 March, 2024 | 4,042.50 | 3,907.10 | 4,001.45 | 3,911.10 |
22 March, 2024 | 4,013.95 | 3,863.20 | 3,945.00 | 3,988.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article