Home  »  Company  »  EID Parry  »  BSE Price History
Enter the first few characters of Company and click 'Go'

EID Parry BSE Price History

Date Open High Low Volume
27 March, 2024 556.00 541.65 549.95 545.60
26 March, 2024 571.45 548.00 565.60 551.40
22 March, 2024 572.05 550.25 550.25 564.15
21 March, 2024 559.55 547.25 547.25 556.20
20 March, 2024 565.60 540.00 559.00 542.60
19 March, 2024 569.50 555.00 569.50 557.40
18 March, 2024 569.40 560.30 561.70 564.15
15 March, 2024 579.00 561.55 565.05 565.85
14 March, 2024 565.90 550.05 551.00 561.65
13 March, 2024 582.05 548.00 576.60 553.45
12 March, 2024 605.00 574.00 605.00 576.65
11 March, 2024 617.25 598.55 610.50 601.45
07 March, 2024 617.00 603.05 603.05 608.85
06 March, 2024 618.75 597.95 618.75 602.05
05 March, 2024 621.20 613.40 620.75 617.80
04 March, 2024 632.25 612.90 625.25 617.35
02 March, 2024 632.50 617.55 623.00 624.05
01 March, 2024 631.65 622.15 630.55 623.45
29 February, 2024 637.10 622.80 629.75 629.10
28 February, 2024 640.90 617.90 636.20 621.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X