EP

EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

NSE BSE

₹705 LIVE

▲ 1.95 (0.28%)

As of Sep 17, 11:44 · Volume 49,583

₹704.85 LIVE

▲ 2.10 (0.30%)

As of Sep 17, 12:03 · Volume 2,946

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

705

Low699.40

High706.80

52-Week Range · NSE

705

Low685.50

High1,118

Today's Range · BSE

704.85

Low699.65

High706.90

52-Week Range · BSE

704.85

Low685.10

High1,141

Quote Details

Prev. Close	703.05
Open Price	702.20
Bid Price (Qty)	705.05 (23)
Offer Price (Qty)	705.45 (20)
Today's Low/High	699.40 / 706.80
52 Wk Low/High	685.50 / 1,118
Market Cap (Crs)	Rs 7,208.20 Cr

Prev. Close	702.75
Open Price	705
Bid Price (Qty)	704.85 (28)
Offer Price (Qty)	705.80 (41)
Today's Low/High	699.65 / 706.90
52 Wk Low/High	685.10 / 1,141

Key Fundamentals

Market Cap (Crs)

7,208.20 Cr

P/E

22

EPS

-

Book Value

105.29

P/BV

1.38

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	723.50	-2.56%	Bearish
10-SMA	751.92	-6.24%	Bearish
20-SMA	777	-9.27%	Bearish
50-SMA	775.79	-9.12%	Bearish
100-SMA	772.32	-8.72%	Bearish
200-SMA	843.30	-16.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	723.45	-2.57%	Bearish
10-SMA	751.86	-6.25%	Bearish
20-SMA	776.85	-9.27%	Bearish
50-SMA	775.46	-9.11%	Bearish
100-SMA	772.24	-8.73%	Bearish
200-SMA	843.24	-16.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	702.75	703.05	+0.04% ↗	707	685.50	3,14,736
15 Sep 2026	721	702.75	-2.53% ↘	721	700.05	3,39,905
11 Sep 2026	733.35	721.05	-1.68% ↘	733.35	719	3,26,581
10 Sep 2026	750	733.95	-2.14% ↘	761	731.60	3,42,075
09 Sep 2026	765	756.70	-1.08% ↘	767	746.10	3,61,348
08 Sep 2026	778.10	763.70	-1.85% ↘	785.10	760	2,51,904
07 Sep 2026	782	777.70	-0.55% ↘	796.80	771.25	3,01,706
04 Sep 2026	778.25	781.35	+0.40% ↗	784.50	774.85	2,70,760
03 Sep 2026	804	778.25	-3.20% ↘	818.50	770.10	8,56,235
02 Sep 2026	795.60	800.65	+0.63% ↗	805.45	782.15	3,58,986

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	704	702.75	-0.18% ↘	707.20	685.10	29,124
15 Sep 2026	720.95	704.10	-2.34% ↘	720.95	700.25	13,852
11 Sep 2026	731.25	720.25	-1.50% ↘	738.15	719	36,224
10 Sep 2026	755	734.15	-2.76% ↘	761.95	719.55	14,142
09 Sep 2026	765	756	-1.18% ↘	765.05	746.30	32,676
08 Sep 2026	776.45	763.05	-1.73% ↘	785	760	94,097
07 Sep 2026	782.90	778.05	-0.62% ↘	796	772.80	18,946
04 Sep 2026	778.95	780.65	+0.22% ↗	784.55	775	29,862
03 Sep 2026	801	778.50	-2.81% ↘	818	773	60,851
02 Sep 2026	803.90	801.10	-0.35% ↘	806.40	781.80	14,359