EP

EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

NSE BSE

₹620.70 LIVE

▲ 20.25 (3.26%)

As of Nov 02, 10:44 · Volume 60,206

₹619 LIVE

▲ 17.75 (2.87%)

As of Nov 02, 10:58 · Volume 14,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

620.70

Low598

High621.70

52-Week Range · NSE

620.70

Low594.35

High1,095.40

Today's Range · BSE

619

Low595.90

High621.75

52-Week Range · BSE

619

Low595

High1,099.80

Quote Details

Prev. Close	600.45
Open Price	600
Bid Price (Qty)	620.20 (19)
Offer Price (Qty)	620.65 (1)
Today's Low/High	598 / 621.70
52 Wk Low/High	594.35 / 1,095.40
Market Cap (Crs)	Rs 6,457.40 Cr

Prev. Close	601.25
Open Price	595.90
Bid Price (Qty)	618.60 (4)
Offer Price (Qty)	619.55 (43)
Today's Low/High	595.90 / 621.75
52 Wk Low/High	595 / 1,099.80

Key Fundamentals

Market Cap (Crs)

6,457.40 Cr

P/E

19.57

EPS

-

Book Value

105.29

P/BV

1.23

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	618.09	+0.42%	Bullish
10-SMA	639.07	-2.87%	Bearish
20-SMA	666.09	-6.81%	Bearish
50-SMA	716.93	-13.42%	Bearish
100-SMA	736.04	-15.67%	Bearish
200-SMA	790.82	-21.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	618.59	+0.07%	Bullish
10-SMA	639.51	-3.21%	Bearish
20-SMA	666.25	-7.09%	Bearish
50-SMA	716.93	-13.66%	Bearish
100-SMA	735.92	-15.89%	Bearish
200-SMA	790.81	-21.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	627.70	600.45	-4.34% ↘	627.70	594.35	3,50,668
29 Oct 2026	624.55	626.65	+0.34% ↗	629.40	618.50	89,108
28 Oct 2026	621.75	620.70	-0.17% ↘	625.35	615.35	87,161
27 Oct 2026	622.60	620.70	-0.31% ↘	630.50	616.60	1,66,364
26 Oct 2026	625	621.95	-0.49% ↘	634.75	615	2,24,308
23 Oct 2026	647.05	627.50	-3.02% ↘	647.40	622.05	4,18,551
22 Oct 2026	656.55	647.40	-1.39% ↘	660.85	644	2,45,799
21 Oct 2026	675.05	657.10	-2.66% ↘	676.95	651.90	4,19,659
19 Oct 2026	686.50	674.05	-1.81% ↘	690	671	2,72,669
16 Oct 2026	702.80	694.15	-1.23% ↘	704.65	691.55	2,15,393

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	626.95	601.25	-4.10% ↘	626.95	595	12,887
29 Oct 2026	623.60	626.30	+0.43% ↗	629.75	619	6,921
28 Oct 2026	620.95	622.75	+0.29% ↗	626.40	615.55	5,928
27 Oct 2026	617.10	620.55	+0.56% ↗	630.30	617	15,454
26 Oct 2026	625	622.10	-0.46% ↘	634.45	616.40	17,046
23 Oct 2026	647.10	628.40	-2.89% ↘	647.10	622.90	15,526
22 Oct 2026	657.05	647.10	-1.51% ↘	660	644.25	11,031
21 Oct 2026	674.25	657.30	-2.51% ↘	674.95	652.20	21,258
19 Oct 2026	685.15	674.70	-1.53% ↘	688	672.30	22,416
16 Oct 2026	702.80	694.65	-1.16% ↘	702.95	692.05	4,514