Home  »  Company  »  EIH Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

EIH Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 456.70 430.35 449.80 439.80
26 March, 2024 448.45 425.05 428.00 442.50
22 March, 2024 425.00 415.95 420.00 421.75
21 March, 2024 422.90 415.10 416.50 419.15
20 March, 2024 421.00 396.50 398.00 416.25
19 March, 2024 408.50 396.00 404.80 398.55
18 March, 2024 419.00 402.40 417.05 405.05
15 March, 2024 429.00 400.00 426.00 417.05
14 March, 2024 426.90 377.35 380.10 420.00
13 March, 2024 410.00 365.75 401.70 385.95
12 March, 2024 418.90 402.00 418.90 406.25
11 March, 2024 429.65 411.50 428.25 414.50
07 March, 2024 429.65 420.05 427.00 424.85
06 March, 2024 432.00 415.85 430.00 428.05
05 March, 2024 431.00 413.65 415.50 426.90
04 March, 2024 428.35 407.00 409.85 413.65
02 March, 2024 411.75 403.00 411.75 404.60
01 March, 2024 413.30 402.85 406.80 406.10
29 February, 2024 407.25 384.35 392.00 403.95
28 February, 2024 401.30 391.30 399.20 393.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X