E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹299.30 LIVE

▲ 12.95 (4.33%)

As of Nov 02, 10:44 · Volume 95,791

₹297.55 LIVE

▲ 10.95 (3.68%)

As of Nov 02, 10:58 · Volume 10,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.30

Low286.30

High300.65

52-Week Range · NSE

299.30

Low271.15

High405

Today's Range · BSE

297.55

Low282.15

High300.80

52-Week Range · BSE

297.55

Low271.35

High405

Quote Details

Prev. Close	286.35
Open Price	286.30
Bid Price (Qty)	299.20 (35)
Offer Price (Qty)	299.35 (27)
Today's Low/High	286.30 / 300.65
52 Wk Low/High	271.15 / 405
Market Cap (Crs)	Rs 5,750.98 Cr

Prev. Close	286.60
Open Price	282.15
Bid Price (Qty)	297.70 (2)
Offer Price (Qty)	298.10 (68)
Today's Low/High	282.15 / 300.80
52 Wk Low/High	271.35 / 405

Key Fundamentals

Market Cap (Crs)

5,750.98 Cr

P/E

28.53

EPS

8.61

Book Value

74.98

P/BV

3.33

Dividend Yield

0.52

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.68	+2.97%	Bullish
10-SMA	293.79	+1.88%	Bullish
20-SMA	294	+1.80%	Bullish
50-SMA	295.55	+1.27%	Bullish
100-SMA	308.06	-2.84%	Bearish
200-SMA	314.01	-4.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	290.83	+2.31%	Bullish
10-SMA	293.87	+1.25%	Bullish
20-SMA	294.01	+1.20%	Bullish
50-SMA	295.63	+0.65%	Bullish
100-SMA	308.06	-3.41%	Bearish
200-SMA	314.05	-5.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	291	286.35	-1.60% ↘	293.20	283.30	1,62,933
29 Oct 2026	290.80	294.70	+1.34% ↗	297	288.45	1,02,795
28 Oct 2026	291	292.25	+0.43% ↗	294	287	84,522
27 Oct 2026	286.85	291.30	+1.55% ↗	292.50	286	99,147
26 Oct 2026	284.95	288.80	+1.35% ↗	291.15	281.20	2,02,399
23 Oct 2026	293	288.10	-1.67% ↘	294	284.15	1,57,781
22 Oct 2026	296	295.25	-0.25% ↘	301.85	291	6,14,122
21 Oct 2026	304	294	-3.29% ↘	304	292.60	1,36,038
19 Oct 2026	302.45	304.85	+0.79% ↗	307	298	3,09,104
16 Oct 2026	296.95	302.25	+1.78% ↗	304.80	292.80	2,19,093

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.45	286.60	-1.33% ↘	293.15	282.85	13,753
29 Oct 2026	293.25	294.85	+0.55% ↗	295.80	289	5,003
28 Oct 2026	293.60	291.95	-0.56% ↘	293.60	287.30	16,362
27 Oct 2026	286.85	291.40	+1.59% ↗	292.35	286.85	14,876
26 Oct 2026	283.70	289.35	+1.99% ↗	290.95	281.05	37,693
23 Oct 2026	296.20	288.40	-2.63% ↘	296.50	284.35	37,731
22 Oct 2026	293.70	295.30	+0.54% ↗	301.35	290.80	58,968
21 Oct 2026	301	294.35	-2.21% ↘	301.30	292.45	7,665
19 Oct 2026	302.15	304.30	+0.71% ↗	306.90	298.15	20,999
16 Oct 2026	298.95	302.15	+1.07% ↗	304.85	292.90	17,331