E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹298.25 LIVE

▲ 6.15 (2.06%)

As of Sep 17, 11:44 · Volume 1,33,737

₹297.85 LIVE

▲ 5.50 (1.85%)

As of Sep 17, 12:03 · Volume 14,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.25

Low290

High302

52-Week Range · NSE

298.25

Low271.15

High413.95

Today's Range · BSE

297.85

Low289.50

High302

52-Week Range · BSE

297.85

Low271.35

High414.90

Quote Details

Prev. Close	292.10
Open Price	292
Bid Price (Qty)	298.05 (31)
Offer Price (Qty)	298.25 (21)
Today's Low/High	290 / 302
52 Wk Low/High	271.15 / 413.95
Market Cap (Crs)	Rs 5,614.36 Cr

Prev. Close	292.35
Open Price	290.25
Bid Price (Qty)	298 (21)
Offer Price (Qty)	298.45 (12)
Today's Low/High	289.50 / 302
52 Wk Low/High	271.35 / 414.90

Key Fundamentals

Market Cap (Crs)

5,614.36 Cr

P/E

29.10

EPS

8.61

Book Value

74.98

P/BV

3.40

Dividend Yield

0.51

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.35	+3.79%	Bullish
10-SMA	289.50	+3.02%	Bullish
20-SMA	293.80	+1.51%	Bullish
50-SMA	311.27	-4.18%	Bearish
100-SMA	313.84	-4.97%	Bearish
200-SMA	324.74	-8.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.59	+3.57%	Bullish
10-SMA	289.72	+2.81%	Bullish
20-SMA	293.98	+1.32%	Bullish
50-SMA	311.28	-4.31%	Bearish
100-SMA	313.84	-5.09%	Bearish
200-SMA	325.01	-8.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	284.15	292.10	+2.80% ↗	294	283.50	6,71,193
15 Sep 2026	286.55	283.80	-0.96% ↘	287.90	280.30	2,03,168
11 Sep 2026	283.90	286.45	+0.90% ↗	287.50	281.60	1,04,848
10 Sep 2026	288.95	285.05	-1.35% ↘	290	281.35	1,31,511
09 Sep 2026	295.25	289.35	-2.00% ↘	295.75	288.30	1,33,319
08 Sep 2026	291.90	295.75	+1.32% ↗	307.50	291.45	10,38,216
07 Sep 2026	294	294	+0.00% ↗	294.85	290.50	1,12,598
04 Sep 2026	292.65	291.90	-0.26% ↘	293.40	290.10	1,54,906
03 Sep 2026	288.50	290.75	+0.78% ↗	292.30	287.80	3,50,687
02 Sep 2026	290	285.80	-1.45% ↘	292.80	285	1,74,245

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	283.35	292.35	+3.18% ↗	293.40	283.35	45,182
15 Sep 2026	286.25	283.70	-0.89% ↘	287.50	280.75	20,49,680
11 Sep 2026	282.90	286.55	+1.29% ↗	287.85	281.40	24,768
10 Sep 2026	287.75	285.90	-0.64% ↘	289.40	284.15	18,255
09 Sep 2026	298.25	289.45	-2.95% ↘	298.25	288.20	22,055
08 Sep 2026	291.50	296.05	+1.56% ↗	305.90	291.50	30,55,150
07 Sep 2026	294.90	294.15	-0.25% ↘	294.90	291.40	23,293
04 Sep 2026	291.45	291.85	+0.14% ↗	293.10	290.20	36,170
03 Sep 2026	285.25	290.80	+1.95% ↗	292.30	285.25	19,965
02 Sep 2026	298.45	286.35	-4.05% ↘	298.45	285.10	20,535