Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,832.25 | 1,676.05 | 1,744.95 | 1,832.25 |
16 April, 2024 | 1,769.00 | 1,635.00 | 1,635.00 | 1,745.00 |
15 April, 2024 | 1,760.00 | 1,670.05 | 1,760.00 | 1,715.00 |
12 April, 2024 | 1,809.00 | 1,751.00 | 1,805.00 | 1,757.90 |
10 April, 2024 | 1,816.00 | 1,734.00 | 1,810.00 | 1,815.50 |
09 April, 2024 | 1,849.00 | 1,732.05 | 1,849.00 | 1,822.30 |
08 April, 2024 | 1,899.00 | 1,807.40 | 1,883.55 | 1,823.20 |
05 April, 2024 | 1,895.00 | 1,743.60 | 1,743.60 | 1,846.55 |
04 April, 2024 | 1,844.00 | 1,696.35 | 1,844.00 | 1,781.70 |
03 April, 2024 | 1,770.05 | 1,634.95 | 1,634.95 | 1,770.05 |
02 April, 2024 | 1,628.95 | 1,538.60 | 1,538.60 | 1,609.15 |
01 April, 2024 | 1,593.85 | 1,557.90 | 1,557.90 | 1,589.10 |
28 March, 2024 | 1,580.50 | 1,446.10 | 1,446.10 | 1,522.10 |
27 March, 2024 | 1,538.85 | 1,500.80 | 1,524.00 | 1,521.65 |
26 March, 2024 | 1,536.10 | 1,480.50 | 1,520.00 | 1,522.85 |
22 March, 2024 | 1,522.45 | 1,495.00 | 1,495.00 | 1,512.50 |
21 March, 2024 | 1,505.00 | 1,490.70 | 1,490.70 | 1,498.50 |
20 March, 2024 | 1,500.55 | 1,455.00 | 1,492.05 | 1,460.25 |
19 March, 2024 | 1,525.30 | 1,476.30 | 1,511.35 | 1,476.35 |
18 March, 2024 | 1,488.75 | 1,422.00 | 1,422.00 | 1,479.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article