Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,204.15 | 2,050.00 | 2,070.00 | 2,204.15 |
24 April, 2024 | 2,173.00 | 2,020.25 | 2,150.00 | 2,099.20 |
23 April, 2024 | 2,126.55 | 2,025.30 | 2,126.55 | 2,126.55 |
22 April, 2024 | 2,025.30 | 2,025.30 | 2,025.30 | 2,025.30 |
19 April, 2024 | 1,928.90 | 1,925.00 | 1,928.90 | 1,928.90 |
18 April, 2024 | 1,837.05 | 1,711.05 | 1,756.00 | 1,837.05 |
16 April, 2024 | 1,788.95 | 1,651.10 | 1,700.00 | 1,749.60 |
15 April, 2024 | 1,750.00 | 1,699.45 | 1,701.05 | 1,727.65 |
12 April, 2024 | 1,830.00 | 1,765.00 | 1,792.00 | 1,788.90 |
10 April, 2024 | 1,843.00 | 1,719.00 | 1,719.00 | 1,809.65 |
09 April, 2024 | 1,860.00 | 1,735.00 | 1,826.30 | 1,796.25 |
08 April, 2024 | 1,918.95 | 1,807.95 | 1,900.00 | 1,826.30 |
05 April, 2024 | 1,900.00 | 1,750.00 | 1,820.00 | 1,853.70 |
04 April, 2024 | 1,848.00 | 1,681.95 | 1,848.00 | 1,786.15 |
03 April, 2024 | 1,771.60 | 1,630.00 | 1,630.00 | 1,771.60 |
02 April, 2024 | 1,631.00 | 1,580.00 | 1,595.00 | 1,610.55 |
01 April, 2024 | 1,595.95 | 1,539.20 | 1,554.90 | 1,579.80 |
28 March, 2024 | 1,580.00 | 1,480.80 | 1,520.25 | 1,528.15 |
27 March, 2024 | 1,544.95 | 1,501.00 | 1,544.95 | 1,522.45 |
26 March, 2024 | 1,544.50 | 1,489.45 | 1,544.50 | 1,506.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article