EE

Eimco Elecon (India) Ltd.

BSE: 523708 · NSE: EIMCOELECO

NSE BSE

₹2,154.40 LIVE

▲ 20.10 (0.93%)

As of Nov 02, 10:44 · Volume 4,631

₹2,150 LIVE

▲ 14.15 (0.66%)

As of Nov 02, 10:58 · Volume 273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,154.40

Low2,108.70

High2,170.50

52-Week Range · NSE

2,154.40

Low1,405.50

High2,475

Today's Range · BSE

2,150

Low2,089.15

High2,164.70

52-Week Range · BSE

2,150

Low1,413.70

High2,474

Quote Details

Prev. Close	2,134.30
Open Price	2,125.60
Bid Price (Qty)	2,154.50 (20)
Offer Price (Qty)	2,156.70 (2)
Today's Low/High	2,108.70 / 2,170.50
52 Wk Low/High	1,405.50 / 2,475
Market Cap (Crs)	Rs 57

Prev. Close	2,135.85
Open Price	2,089.15
Bid Price (Qty)	2,146.80 (18)
Offer Price (Qty)	2,158.10 (1)
Today's Low/High	2,089.15 / 2,164.70
52 Wk Low/High	1,413.70 / 2,474

Key Fundamentals

Market Cap (Crs)

57

P/E

0

EPS

67.11

Book Value

810.46

P/BV

0

Dividend Yield

0.18

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,141.70	+0.59%	Bullish
10-SMA	2,193.70	-1.79%	Bearish
20-SMA	2,243.20	-3.96%	Bearish
50-SMA	2,245.12	-4.04%	Bearish
100-SMA	2,016.89	+6.82%	Bullish
200-SMA	1,810.69	+18.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,139.45	+0.49%	Bullish
10-SMA	2,193.01	-1.96%	Bearish
20-SMA	2,242.86	-4.14%	Bearish
50-SMA	2,245.20	-4.24%	Bearish
100-SMA	2,016.58	+6.62%	Bullish
200-SMA	1,809.83	+18.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,199	2,134.30	-2.94% ↘	2,228.80	2,110.20	16,868
29 Oct 2026	2,151.10	2,192	+1.90% ↗	2,200	2,120.10	17,910
28 Oct 2026	2,124.20	2,142.30	+0.85% ↗	2,174.70	2,124.20	6,993
27 Oct 2026	2,099.90	2,153.70	+2.56% ↗	2,181	2,099.90	21,055
26 Oct 2026	2,138.70	2,086.20	-2.45% ↘	2,216.60	2,065.30	55,587
23 Oct 2026	2,235	2,185.20	-2.23% ↘	2,243.50	2,105	53,957
22 Oct 2026	2,240	2,253.90	+0.62% ↗	2,323	2,212.80	20,174
21 Oct 2026	2,254.20	2,239.90	-0.63% ↘	2,284.70	2,171.40	32,727
19 Oct 2026	2,299.90	2,254.20	-1.99% ↘	2,300	2,243.90	14,872
16 Oct 2026	2,357.90	2,295.30	-2.65% ↘	2,374.20	2,282	20,334

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,189.05	2,135.85	-2.43% ↘	2,189.05	2,109.95	1,215
29 Oct 2026	2,136.50	2,188.90	+2.45% ↗	2,200	2,125.80	434
28 Oct 2026	2,150.45	2,131.80	-0.87% ↘	2,183.95	2,130.05	340
27 Oct 2026	2,124.40	2,154.45	+1.41% ↗	2,175.95	2,123.45	1,013
26 Oct 2026	2,150	2,086.25	-2.97% ↘	2,210	2,065	1,699
23 Oct 2026	2,242	2,178.55	-2.83% ↘	2,242	2,102.60	4,402
22 Oct 2026	2,218.25	2,259.10	+1.84% ↗	2,319.95	2,211.75	2,230
21 Oct 2026	2,250	2,241.90	-0.36% ↘	2,280.65	2,193.05	2,279
19 Oct 2026	2,279	2,250.50	-1.25% ↘	2,284.25	2,246.90	1,649
16 Oct 2026	2,330.15	2,302.80	-1.17% ↘	2,370	2,287.85	1,244