Enter the first few characters of Company and click 'Go'

Elecon Engg. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,197.95	1,030.00	1,048.00	1,166.25
18 April, 2024	1,070.00	1,025.00	1,027.70	1,061.00
16 April, 2024	1,021.95	988.25	988.25	1,014.40
15 April, 2024	1,023.00	968.00	975.90	988.25
12 April, 2024	1,008.10	970.00	1,004.35	972.00
10 April, 2024	1,019.20	988.65	1,005.50	998.95
09 April, 2024	1,032.00	995.00	1,027.95	1,001.30
08 April, 2024	1,032.10	1,011.05	1,015.10	1,023.80
05 April, 2024	1,015.45	973.00	983.30	1,005.25
04 April, 2024	995.35	973.25	987.55	983.30
03 April, 2024	982.00	960.00	976.50	977.75
02 April, 2024	988.55	962.15	981.50	973.00
01 April, 2024	979.70	954.75	958.35	977.55
28 March, 2024	974.40	933.90	970.00	948.75
27 March, 2024	971.00	928.10	949.90	960.15
26 March, 2024	948.70	905.40	920.25	943.25
22 March, 2024	924.70	881.15	889.05	920.25
21 March, 2024	905.40	854.30	855.00	889.80
20 March, 2024	860.00	825.00	846.00	840.85
19 March, 2024	856.50	832.05	856.50	839.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article