EE

Elecon Engineering Company Ltd.

BSE: 505700 · NSE: ELECON

NSE BSE

₹410.15 LIVE

▲ 2.80 (0.68%)

As of Sep 17, 11:44 · Volume 50,170

₹410.30 LIVE

▲ 3.15 (0.77%)

As of Sep 17, 12:03 · Volume 3,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

410.15

Low407.10

High415.35

52-Week Range · NSE

410.15

Low352

High634.90

Today's Range · BSE

410.30

Low408.70

High414.70

52-Week Range · BSE

410.30

Low352

High634.95

Quote Details

Prev. Close	407.35
Open Price	407.35
Bid Price (Qty)	410.25 (20)
Offer Price (Qty)	410.60 (100)
Today's Low/High	407.10 / 415.35
52 Wk Low/High	352 / 634.90
Market Cap (Crs)	Rs 3,619.98 Cr

Prev. Close	407.15
Open Price	408.70
Bid Price (Qty)	411.10 (30)
Offer Price (Qty)	411.95 (305)
Today's Low/High	408.70 / 414.70
52 Wk Low/High	352 / 634.95

Key Fundamentals

Market Cap (Crs)

3,619.98 Cr

P/E

26.78

EPS

21.24

Book Value

91.30

P/BV

3.84

Dividend Yield

0.49

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.57	-1.54%	Bearish
10-SMA	421.70	-2.74%	Bearish
20-SMA	425.59	-3.63%	Bearish
50-SMA	439.29	-6.63%	Bearish
100-SMA	481.14	-14.75%	Bearish
200-SMA	457.54	-10.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	416.72	-1.54%	Bearish
10-SMA	421.76	-2.72%	Bearish
20-SMA	425.61	-3.60%	Bearish
50-SMA	439.35	-6.61%	Bearish
100-SMA	481.12	-14.72%	Bearish
200-SMA	457.83	-10.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	413	407.35	-1.37% ↘	413.05	402.40	1,62,968
15 Sep 2026	422.60	413.50	-2.15% ↘	423.45	412.20	1,71,029
11 Sep 2026	418	422.10	+0.98% ↗	426	412.10	2,98,340
10 Sep 2026	419.55	420.50	+0.23% ↗	423.85	418	1,55,904
09 Sep 2026	421.95	419.40	-0.60% ↘	427.35	416.80	2,86,939
08 Sep 2026	426.90	421.15	-1.35% ↘	428	420	1,63,985
07 Sep 2026	431.65	426.70	-1.15% ↘	434.30	423.15	2,59,797
04 Sep 2026	436.50	433.75	-0.63% ↘	442.50	428.75	5,35,067
03 Sep 2026	418.75	435.95	+4.11% ↗	457	418.50	73,94,075
02 Sep 2026	412.60	416.60	+0.97% ↗	418.35	406.20	3,29,056

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	416.20	407.15	-2.17% ↘	416.20	402.55	18,976
15 Sep 2026	423	413.35	-2.28% ↘	423	412.05	23,283
11 Sep 2026	418.50	422.10	+0.86% ↗	425.25	412.25	13,295
10 Sep 2026	419.10	420.45	+0.32% ↗	423.20	418.10	13,936
09 Sep 2026	421.50	420.55	-0.23% ↘	427.65	417	36,876
08 Sep 2026	425.55	421.40	-0.98% ↘	428.30	420.10	23,499
07 Sep 2026	436.90	427.20	-2.22% ↘	436.90	422.90	19,636
04 Sep 2026	437	433.30	-0.85% ↘	442.80	429	1,42,123
03 Sep 2026	418.25	436.10	+4.27% ↗	456.95	418.25	2,49,573
02 Sep 2026	412.50	415.95	+0.84% ↗	418	406.90	32,707