EE

Elecon Engineering Company Ltd.

BSE: 505700 · NSE: ELECON

NSE BSE

₹438.55 LIVE

▲ 18.80 (4.29%)

As of Nov 02, 10:44 · Volume 2,26,558

₹438.05 LIVE

▲ 18.25 (4.17%)

As of Nov 02, 10:58 · Volume 30,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

438.55

Low419.60

High440.55

52-Week Range · NSE

438.55

Low352

High579

Today's Range · BSE

438.05

Low420

High440.55

52-Week Range · BSE

438.05

Low352

High579.25

Quote Details

Prev. Close	419.75
Open Price	419.90
Bid Price (Qty)	438.30 (21)
Offer Price (Qty)	438.55 (40)
Today's Low/High	419.60 / 440.55
52 Wk Low/High	352 / 579
Market Cap (Crs)	Rs 3,846.94 Cr

Prev. Close	419.80
Open Price	420
Bid Price (Qty)	438 (14)
Offer Price (Qty)	438.40 (204)
Today's Low/High	420 / 440.55
52 Wk Low/High	352 / 579.25

Key Fundamentals

Market Cap (Crs)

3,846.94 Cr

P/E

27.61

EPS

21.24

Book Value

91.30

P/BV

3.96

Dividend Yield

0.47

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.81	+2.51%	Bullish
10-SMA	435.85	+0.62%	Bullish
20-SMA	439.73	-0.27%	Bearish
50-SMA	435.66	+0.66%	Bullish
100-SMA	459.61	-4.58%	Bearish
200-SMA	451.53	-2.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	427.69	+2.42%	Bullish
10-SMA	435.86	+0.50%	Bullish
20-SMA	439.65	-0.36%	Bearish
50-SMA	435.60	+0.56%	Bullish
100-SMA	459.55	-4.68%	Bearish
200-SMA	451.43	-2.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	438.60	419.75	-4.30% ↘	439.15	415	5,37,263
29 Oct 2026	431.50	437.50	+1.39% ↗	447.70	428	8,19,118
28 Oct 2026	429.60	429.40	-0.05% ↘	434.85	424.85	2,23,940
27 Oct 2026	429.20	428.35	-0.20% ↘	435.60	423.05	2,44,380
26 Oct 2026	415	424.05	+2.18% ↗	427.65	410	5,02,926
23 Oct 2026	432	416.20	-3.66% ↘	432	401.20	11,96,181
22 Oct 2026	433.25	428.95	-0.99% ↘	440.05	427	5,84,733
21 Oct 2026	456.55	433.25	-5.10% ↘	465.80	428.75	11,75,402
19 Oct 2026	480	460.70	-4.02% ↘	480	458.55	5,52,547
16 Oct 2026	488.25	480.35	-1.62% ↘	509.60	475.90	22,57,706

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	439.05	419.80	-4.38% ↘	439.05	415.10	25,190
29 Oct 2026	432.50	437.30	+1.11% ↗	447.50	427.85	83,018
28 Oct 2026	426.15	429.65	+0.82% ↗	435	425	13,948
27 Oct 2026	424.65	427.80	+0.74% ↗	435.70	423.15	14,553
26 Oct 2026	413.55	423.90	+2.50% ↗	427.75	410	40,296
23 Oct 2026	435	417.15	-4.10% ↘	435	401.75	89,856
22 Oct 2026	425	428.65	+0.86% ↗	439.40	425	63,774
21 Oct 2026	457.75	433.70	-5.25% ↘	465.15	429	59,428
19 Oct 2026	480.35	460	-4.24% ↘	480.35	459	1,05,516
16 Oct 2026	490	480.65	-1.91% ↘	509.10	476.05	1,62,698