Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 105.05 | 103.00 | 105.00 | 103.00 |
16 April, 2024 | 106.30 | 103.00 | 106.00 | 103.00 |
15 April, 2024 | 105.39 | 95.00 | 95.00 | 104.44 |
12 April, 2024 | 109.90 | 106.00 | 109.90 | 106.63 |
10 April, 2024 | 109.60 | 104.99 | 104.99 | 107.94 |
09 April, 2024 | 106.00 | 101.89 | 106.00 | 102.01 |
08 April, 2024 | 106.10 | 104.00 | 106.00 | 105.03 |
05 April, 2024 | 104.50 | 101.41 | 101.51 | 104.02 |
04 April, 2024 | 103.41 | 100.00 | 102.02 | 102.62 |
03 April, 2024 | 102.50 | 97.51 | 99.97 | 102.42 |
02 April, 2024 | 99.99 | 94.95 | 99.99 | 97.70 |
01 April, 2024 | 96.70 | 92.75 | 93.35 | 96.13 |
28 March, 2024 | 92.10 | 89.00 | 89.15 | 89.30 |
27 March, 2024 | 95.90 | 89.00 | 95.90 | 89.65 |
26 March, 2024 | 98.05 | 91.55 | 98.05 | 92.40 |
22 March, 2024 | 100.40 | 95.00 | 100.40 | 96.10 |
21 March, 2024 | 96.85 | 93.35 | 93.35 | 96.05 |
20 March, 2024 | 98.00 | 92.05 | 98.00 | 92.65 |
19 March, 2024 | 98.60 | 91.05 | 91.35 | 96.95 |
18 March, 2024 | 98.65 | 91.05 | 98.65 | 91.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article