EI

Emmbi Industries Ltd.

BSE: 533161 · NSE: EMMBI

NSE BSE

₹78.61 LIVE

▼ -3.68 (-4.68%)

As of Oct 23, 15:58 · Volume 20,052

₹78.68 LIVE

▼ -4.81 (-6.11%)

As of Oct 23, 16:01 · Volume 3,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.61

Low78

High83.95

52-Week Range · NSE

78.61

Low60.30

High116.90

Today's Range · BSE

78.68

Low77.91

High83.10

52-Week Range · BSE

78.68

Low60.06

High116.55

Quote Details

Prev. Close	82.29
Open Price	83.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	78.61 (746)
Today's Low/High	78 / 83.95
52 Wk Low/High	60.30 / 116.90
Market Cap (Crs)	Rs 123

Prev. Close	83.49
Open Price	80.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.91 / 83.10
52 Wk Low/High	60.06 / 116.55

Key Fundamentals

Market Cap (Crs)

123

P/E

19.19

EPS

4.22

Book Value

103.79

P/BV

0.75

Dividend Yield

0.38

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.89	-5.16%	Bearish
10-SMA	83.42	-5.77%	Bearish
20-SMA	85.63	-8.20%	Bearish
50-SMA	86.35	-8.96%	Bearish
100-SMA	87.84	-10.51%	Bearish
200-SMA	87.32	-9.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.61	-4.76%	Bearish
10-SMA	83.71	-6.01%	Bearish
20-SMA	86.97	-9.53%	Bearish
50-SMA	87.14	-9.71%	Bearish
100-SMA	88.30	-10.89%	Bearish
200-SMA	88.31	-10.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	81.07	82.29	+1.50% ↗	85.69	81	3,886
21 Oct 2026	82.92	81.07	-2.23% ↘	83.99	80.70	11,137
19 Oct 2026	82.99	82.91	-0.10% ↘	89.90	81.99	85,553
16 Oct 2026	85.10	82.11	-3.51% ↘	86.44	81.15	17,751
15 Oct 2026	84.99	86.09	+1.29% ↗	88.20	84.92	5,299
14 Oct 2026	83.04	83.94	+1.08% ↗	84.50	83	4,706
13 Oct 2026	84.49	83.04	-1.72% ↘	84.49	82.10	6,296
12 Oct 2026	85	83.43	-1.85% ↘	85.49	82.40	7,111
09 Oct 2026	83.61	83.98	+0.44% ↗	86.44	83	5,673
08 Oct 2026	85.62	85.32	-0.35% ↘	88	84	14,986

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	81.15	83.49	+2.88% ↗	85.36	80.77	36
21 Oct 2026	94.30	80.90	-14.21% ↘	94.30	80.67	2,503
19 Oct 2026	82.01	82.04	+0.04% ↗	90.02	80.67	28,666
16 Oct 2026	84.58	82.12	-2.91% ↘	86.40	82	542
13 Oct 2026	81	84.50	+4.32% ↗	85.22	81	53
12 Oct 2026	84	83	-1.19% ↘	84.90	83	131
09 Oct 2026	83.52	84.90	+1.65% ↗	85.95	83.52	44
08 Oct 2026	85	85.14	+0.16% ↗	86.95	84.80	173
07 Oct 2026	87	86	-1.15% ↘	89.90	86	333
05 Oct 2026	89	85.01	-4.48% ↘	89	84.34	1,775