Enter the first few characters of Company and click 'Go'

Emmbi Industries NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	107.80	105.00	105.00	106.65
24 April, 2024	107.05	104.30	107.05	105.35
23 April, 2024	106.45	104.30	105.40	105.00
22 April, 2024	107.90	104.05	105.50	105.15
19 April, 2024	106.00	100.85	103.70	105.15
18 April, 2024	106.00	103.00	103.15	103.70
16 April, 2024	106.70	102.50	102.50	103.30
15 April, 2024	105.50	90.00	90.00	104.60
12 April, 2024	109.00	105.95	108.30	106.50
10 April, 2024	110.00	102.45	102.45	107.50
09 April, 2024	105.55	102.00	104.95	102.45
08 April, 2024	106.60	103.85	106.45	105.05
05 April, 2024	104.65	101.50	102.50	104.10
04 April, 2024	103.85	100.05	102.30	102.50
03 April, 2024	102.70	97.40	98.00	102.30
02 April, 2024	99.00	94.40	96.05	97.85
01 April, 2024	97.00	91.00	91.00	96.30
28 March, 2024	92.40	88.25	89.75	89.40
27 March, 2024	94.60	89.00	92.90	89.70
26 March, 2024	97.15	91.30	96.15	92.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article