Enter the first few characters of Company and click 'Go'

Engineers India BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	211.95	207.35	210.85	207.85
22 April, 2024	210.35	207.10	207.50	209.45
19 April, 2024	207.55	200.15	203.00	204.70
18 April, 2024	218.25	205.60	214.30	207.55
16 April, 2024	216.50	208.20	209.30	210.35
15 April, 2024	217.25	205.25	205.25	212.20
12 April, 2024	224.00	217.40	222.00	218.35
10 April, 2024	226.50	220.30	223.00	222.80
09 April, 2024	227.70	220.20	226.60	222.20
08 April, 2024	233.60	222.25	223.40	225.65
05 April, 2024	224.45	217.35	220.35	221.65
04 April, 2024	225.10	218.10	222.50	220.60
03 April, 2024	224.65	215.55	216.20	220.75
02 April, 2024	219.10	208.40	211.45	218.45
01 April, 2024	211.90	203.90	204.35	210.70
28 March, 2024	208.15	200.95	203.05	201.95
27 March, 2024	213.55	198.10	208.40	199.80
26 March, 2024	209.60	195.15	196.85	205.95
22 March, 2024	197.95	192.25	195.05	196.60
21 March, 2024	198.40	178.75	179.00	195.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article