Home  »  Company  »  Equitas Holdings Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Equitas Holdings Ltd BSE Price History

Date Open High Low Volume
02 February, 2023 125.10 117.35 117.35 119.90
01 February, 2023 125.55 116.50 123.70 119.30
31 January, 2023 126.90 121.05 126.00 121.80
30 January, 2023 126.50 120.15 120.15 125.65
27 January, 2023 126.05 121.05 123.60 124.75
25 January, 2023 128.00 123.35 127.75 127.10
24 January, 2023 127.75 123.85 126.75 125.25
23 January, 2023 129.25 126.75 127.00 127.05
20 January, 2023 129.00 125.60 125.60 127.20
19 January, 2023 128.90 125.00 127.90 126.35
18 January, 2023 130.00 125.40 125.40 128.60
17 January, 2023 132.85 126.05 132.85 126.70
16 January, 2023 131.50 128.15 128.20 130.55
13 January, 2023 130.00 124.70 124.70 129.10
12 January, 2023 129.90 125.20 125.80 129.40
11 January, 2023 128.95 123.05 126.50 126.30
10 January, 2023 129.75 123.00 129.75 126.25
09 January, 2023 134.60 126.10 134.45 128.25
06 January, 2023 133.70 129.75 131.10 131.95
05 January, 2023 134.95 128.50 134.95 129.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X