Equitas Holdings Ltd.

BSE: 539844 · NSE: EQUITAS

₹120.30

▲ 0 (0%)

As of Feb 02nd 2023 · Volume 6,92,359

₹119.90

▲ 0 (0%)

As of Feb 02nd 2023 · Volume 70,358

Price Chart

Today's Range · NSE

120.30

Low118.25

High125.20

52-Week Range · NSE

120.30

Low75

High136.75

Today's Range · BSE

119.90

Low117.35

High125.10

52-Week Range · BSE

119.90

Low76

High136.60

Quote Details

Prev. Close	120.30
Open Price	119.55
Today's Low/High	118.25 / 125.20
52 Wk Low/High	75 / 136.75
Market Cap (Crs)	Rs 4

Prev. Close	119.90
Open Price	117.35
Today's Low/High	117.35 / 125.10
52 Wk Low/High	76 / 136.60

Key Fundamentals

Market Cap (Crs)

P/E

26.75

EPS

Book Value

50.46

P/BV

0.92

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.45	-1.76%	Bearish
10-SMA	124.48	-3.36%	Bearish
20-SMA	126.62	-4.99%	Bearish
50-SMA	123.83	-2.85%	Bearish
100-SMA	112.96	+6.50%	Bullish
200-SMA	105.28	+14.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.28	-1.95%	Bearish
10-SMA	124.44	-3.65%	Bearish
20-SMA	126.57	-5.27%	Bearish
50-SMA	123.79	-3.14%	Bearish
100-SMA	112.94	+6.16%	Bullish
200-SMA	105.26	+13.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Feb 2023	119.55	120.30	+0.63% ↗	125.20	118.25	6,92,359
01 Feb 2023	123	119.60	-2.76% ↘	125.65	117.10	14,14,455
31 Jan 2023	125.75	121.70	-3.22% ↘	126	121	9,73,860
30 Jan 2023	122.20	125.65	+2.82% ↗	126.90	121	8,59,416
27 Jan 2023	125	125	+0.00% ↗	126.20	121.35	7,24,162
25 Jan 2023	128.15	126.85	-1.01% ↘	128.15	123.15	5,67,202
24 Jan 2023	127	125.05	-1.54% ↘	128	123.80	4,27,772
23 Jan 2023	129	127.10	-1.47% ↘	129.85	126.80	4,36,720
20 Jan 2023	127.50	127.15	-0.27% ↘	129.05	126.75	4,51,903
19 Jan 2023	128.15	126.40	-1.37% ↘	128.95	124.10	3,06,228

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Feb 2023	117.35	119.90	+2.17% ↗	125.10	117.35	70,358
01 Feb 2023	123.70	119.30	-3.56% ↘	125.55	116.50	2,29,243
31 Jan 2023	126	121.80	-3.33% ↘	126.90	121.05	74,610
30 Jan 2023	120.15	125.65	+4.58% ↗	126.50	120.15	66,533
27 Jan 2023	123.60	124.75	+0.93% ↗	126.05	121.05	1,93,790
25 Jan 2023	127.75	127.10	-0.51% ↘	128	123.35	1,04,742
24 Jan 2023	126.75	125.25	-1.18% ↘	127.75	123.85	41,216
23 Jan 2023	127	127.05	+0.04% ↗	129.25	126.75	50,110
20 Jan 2023	125.60	127.20	+1.27% ↗	129	125.60	30,844
19 Jan 2023	127.90	126.35	-1.21% ↘	128.90	125	37,566

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article