Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,130.05 | 4,974.35 | 5,130.05 | 5,022.60 |
18 April, 2024 | 5,093.95 | 5,009.00 | 5,081.50 | 5,024.50 |
16 April, 2024 | 5,039.20 | 4,940.05 | 4,940.05 | 5,020.00 |
15 April, 2024 | 5,096.00 | 4,937.50 | 5,090.50 | 5,005.90 |
12 April, 2024 | 5,141.50 | 5,075.00 | 5,140.00 | 5,096.15 |
10 April, 2024 | 5,204.20 | 5,116.00 | 5,204.20 | 5,146.95 |
09 April, 2024 | 5,220.95 | 5,102.25 | 5,197.00 | 5,138.75 |
08 April, 2024 | 5,332.00 | 5,201.00 | 5,324.95 | 5,213.40 |
05 April, 2024 | 5,349.85 | 5,299.30 | 5,349.85 | 5,300.95 |
04 April, 2024 | 5,378.30 | 5,331.65 | 5,346.50 | 5,356.95 |
03 April, 2024 | 5,350.35 | 5,320.40 | 5,325.65 | 5,324.55 |
02 April, 2024 | 5,498.95 | 5,267.00 | 5,498.95 | 5,291.20 |
01 April, 2024 | 5,385.00 | 5,255.00 | 5,300.85 | 5,366.10 |
28 March, 2024 | 5,300.00 | 5,225.00 | 5,300.00 | 5,257.30 |
27 March, 2024 | 5,349.00 | 5,215.80 | 5,326.00 | 5,284.45 |
26 March, 2024 | 5,325.55 | 5,204.80 | 5,208.20 | 5,314.50 |
22 March, 2024 | 5,230.00 | 5,066.80 | 5,136.45 | 5,208.20 |
21 March, 2024 | 5,199.85 | 4,897.30 | 4,897.30 | 5,134.05 |
20 March, 2024 | 4,982.85 | 4,845.25 | 4,981.10 | 4,872.80 |
19 March, 2024 | 5,039.90 | 4,934.55 | 5,039.90 | 4,970.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article