EI

Esab India Ltd.

BSE: 500133 · NSE: ESABINDIA

NSE BSE

₹5,307.50 LIVE

▼ -82 (-1.54%)

As of Oct 23, 15:50 · Volume 7,447

₹5,289.90 LIVE

▼ -104.95 (-1.98%)

As of Oct 23, 16:01 · Volume 307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,307.50

Low5,096.50

High5,370

52-Week Range · NSE

5,307.50

Low4,710

High7,319.50

Today's Range · BSE

5,289.90

Low5,096.35

High5,345.30

52-Week Range · BSE

5,289.90

Low4,714.55

High7,325

Quote Details

Prev. Close	5,389.50
Open Price	5,370
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,096.50 / 5,370
52 Wk Low/High	4,710 / 7,319.50
Market Cap (Crs)	Rs 378

Prev. Close	5,394.85
Open Price	5,287.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,096.35 / 5,345.30
52 Wk Low/High	4,714.55 / 7,325

Key Fundamentals

Market Cap (Crs)

378

P/E

0

EPS

134.30

Book Value

278.94

P/BV

0

Dividend Yield

1.41

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,373.10	-1.22%	Bearish
10-SMA	5,425.40	-2.17%	Bearish
20-SMA	5,473.88	-3.04%	Bearish
50-SMA	5,787.84	-8.30%	Bearish
100-SMA	5,758.34	-7.83%	Bearish
200-SMA	5,786.09	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,371.12	-1.51%	Bearish
10-SMA	5,423.50	-2.46%	Bearish
20-SMA	5,472.67	-3.34%	Bearish
50-SMA	5,787.77	-8.60%	Bearish
100-SMA	5,758.39	-8.14%	Bearish
200-SMA	5,790.44	-8.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	5,370	5,307.50	-1.16% ↘	5,370	5,096.50	7,447
22 Oct 2026	5,291.50	5,389.50	+1.85% ↗	5,450	5,225	2,643
21 Oct 2026	5,423	5,291.50	-2.42% ↘	5,423	5,261	2,087
19 Oct 2026	5,472	5,424	-0.88% ↘	5,472	5,365.50	2,333
16 Oct 2026	5,471	5,453	-0.33% ↘	5,471	5,413	1,004
15 Oct 2026	5,528.50	5,479.50	-0.89% ↘	5,564.50	5,456	1,765
14 Oct 2026	5,539	5,564.50	+0.46% ↗	5,600	5,460.50	1,771
13 Oct 2026	5,440.50	5,497.50	+1.05% ↗	5,597.50	5,421	2,671
12 Oct 2026	5,394	5,452.50	+1.08% ↗	5,469.50	5,353.50	2,756
09 Oct 2026	5,389	5,394.50	+0.10% ↗	5,400	5,308.50	1,932

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	5,287.50	5,298.80	+0.21% ↗	5,345.30	5,096.35	307
22 Oct 2026	5,257.55	5,394.85	+2.61% ↗	5,400.50	5,239.80	58
21 Oct 2026	5,508.05	5,300	-3.78% ↘	5,508.05	5,282	106
19 Oct 2026	5,400.55	5,404.85	+0.08% ↗	5,470.60	5,375.85	192
16 Oct 2026	5,455	5,457.10	+0.04% ↗	5,484.80	5,425.10	123
15 Oct 2026	5,500.65	5,489	-0.21% ↘	5,509.75	5,468.20	114
14 Oct 2026	5,489	5,556.15	+1.22% ↗	5,611.40	5,489	137
13 Oct 2026	5,446.60	5,484.25	+0.69% ↗	5,555.75	5,446.60	75
12 Oct 2026	5,416.05	5,443.75	+0.51% ↗	5,459.15	5,353.50	436
09 Oct 2026	5,365	5,406.20	+0.77% ↗	5,416.20	5,320	110