| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 119.81 | 116.52 | 116.87 | 116.95 |
| 20 April, 2026 | 122.00 | 117.28 | 121.08 | 118.52 |
| 17 April, 2026 | 121.00 | 117.97 | 118.33 | 119.40 |
| 16 April, 2026 | 120.35 | 116.66 | 120.35 | 117.97 |
| 15 April, 2026 | 119.90 | 113.14 | 113.14 | 118.22 |
| 13 April, 2026 | 115.02 | 107.92 | 110.00 | 112.80 |
| 10 April, 2026 | 112.56 | 111.15 | 111.64 | 111.85 |
| 09 April, 2026 | 113.60 | 108.75 | 110.90 | 109.88 |
| 08 April, 2026 | 113.00 | 109.21 | 109.99 | 110.93 |
| 07 April, 2026 | 108.09 | 105.00 | 105.00 | 106.53 |
| 06 April, 2026 | 108.83 | 104.01 | 108.83 | 107.01 |
| 02 April, 2026 | 108.02 | 96.98 | 101.76 | 106.55 |
| 01 April, 2026 | 102.50 | 94.62 | 99.14 | 101.45 |
| 30 March, 2026 | 99.45 | 90.20 | 99.45 | 90.55 |
| 27 March, 2026 | 102.90 | 98.05 | 102.90 | 98.75 |
| 25 March, 2026 | 104.95 | 102.35 | 103.00 | 103.10 |
| 24 March, 2026 | 103.00 | 100.40 | 102.00 | 102.15 |
| 23 March, 2026 | 103.70 | 99.90 | 103.70 | 100.45 |
| 20 March, 2026 | 105.55 | 103.40 | 105.15 | 103.75 |
| 19 March, 2026 | 105.25 | 103.45 | 103.45 | 103.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article