| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 141.94 | 136.80 | 137.90 | 138.44 |
| 07 November, 2025 | 140.89 | 135.77 | 139.50 | 137.90 |
| 06 November, 2025 | 142.45 | 139.42 | 142.45 | 139.96 |
| 04 November, 2025 | 145.05 | 140.81 | 144.00 | 141.56 |
| 03 November, 2025 | 147.55 | 144.10 | 146.90 | 144.49 |
| 31 October, 2025 | 147.88 | 144.23 | 146.05 | 146.36 |
| 30 October, 2025 | 148.96 | 145.60 | 148.96 | 146.29 |
| 29 October, 2025 | 151.00 | 146.10 | 148.10 | 149.13 |
| 28 October, 2025 | 152.25 | 147.10 | 152.25 | 148.09 |
| 27 October, 2025 | 154.55 | 150.20 | 152.49 | 151.54 |
| 24 October, 2025 | 153.99 | 148.05 | 148.99 | 151.72 |
| 23 October, 2025 | 150.80 | 142.25 | 143.05 | 148.18 |
| 21 October, 2025 | 143.71 | 141.79 | 142.38 | 143.26 |
| 20 October, 2025 | 142.80 | 139.39 | 141.40 | 141.77 |
| 17 October, 2025 | 143.30 | 139.20 | 142.85 | 140.04 |
| 16 October, 2025 | 144.74 | 142.65 | 143.80 | 143.32 |
| 15 October, 2025 | 144.30 | 141.12 | 142.05 | 142.91 |
| 14 October, 2025 | 142.80 | 139.00 | 139.10 | 141.34 |
| 13 October, 2025 | 140.42 | 138.64 | 140.10 | 139.34 |
| 10 October, 2025 | 143.70 | 140.53 | 142.15 | 140.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article