| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 3.20 | 2.85 | 2.85 | 3.19 |
| 27 February, 2026 | 3.27 | 2.95 | 3.16 | 3.00 |
| 25 February, 2026 | 3.22 | 3.09 | 3.21 | 3.22 |
| 24 February, 2026 | 3.40 | 3.08 | 3.08 | 3.21 |
| 23 February, 2026 | 3.19 | 3.12 | 3.12 | 3.19 |
| 20 February, 2026 | 3.27 | 3.12 | 3.16 | 3.20 |
| 19 February, 2026 | 3.11 | 3.11 | 3.11 | 3.11 |
| 18 February, 2026 | 3.20 | 3.06 | 3.20 | 3.13 |
| 17 February, 2026 | 3.10 | 3.04 | 3.04 | 3.10 |
| 16 February, 2026 | 3.28 | 2.88 | 3.28 | 3.10 |
| 13 February, 2026 | 3.28 | 3.02 | 3.20 | 3.15 |
| 12 February, 2026 | 3.25 | 3.10 | 3.25 | 3.15 |
| 11 February, 2026 | 3.25 | 3.00 | 3.12 | 3.22 |
| 10 February, 2026 | 3.27 | 3.00 | 3.25 | 3.12 |
| 09 February, 2026 | 3.27 | 3.01 | 3.27 | 3.27 |
| 09 February, 2026 | 3.27 | 3.01 | 3.27 | 3.27 |
| 06 February, 2026 | 3.27 | 3.18 | 3.18 | 3.27 |
| 05 February, 2026 | 3.10 | 2.98 | 3.10 | 2.98 |
| 04 February, 2026 | 3.05 | 2.95 | 3.03 | 3.05 |
| 03 February, 2026 | 3.10 | 2.96 | 2.96 | 3.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article