Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,196.15 | 1,158.10 | 1,169.25 | 1,171.15 |
23 April, 2024 | 1,166.10 | 1,136.95 | 1,136.95 | 1,143.95 |
22 April, 2024 | 1,164.90 | 1,130.05 | 1,154.10 | 1,136.40 |
19 April, 2024 | 1,139.00 | 1,108.00 | 1,113.75 | 1,133.25 |
18 April, 2024 | 1,162.60 | 1,124.55 | 1,136.05 | 1,132.80 |
16 April, 2024 | 1,144.00 | 1,084.30 | 1,084.30 | 1,141.70 |
15 April, 2024 | 1,120.00 | 1,073.75 | 1,104.00 | 1,109.15 |
12 April, 2024 | 1,147.30 | 1,125.65 | 1,143.55 | 1,132.45 |
10 April, 2024 | 1,160.00 | 1,134.00 | 1,147.10 | 1,143.50 |
09 April, 2024 | 1,175.00 | 1,140.00 | 1,165.70 | 1,146.65 |
08 April, 2024 | 1,171.30 | 1,127.85 | 1,143.75 | 1,165.15 |
05 April, 2024 | 1,138.95 | 1,114.80 | 1,130.05 | 1,121.30 |
04 April, 2024 | 1,158.00 | 1,125.00 | 1,141.00 | 1,132.15 |
03 April, 2024 | 1,168.00 | 1,133.60 | 1,168.00 | 1,139.50 |
02 April, 2024 | 1,167.40 | 1,140.10 | 1,150.85 | 1,157.85 |
01 April, 2024 | 1,158.90 | 1,131.00 | 1,153.85 | 1,146.15 |
28 March, 2024 | 1,174.75 | 1,100.60 | 1,119.05 | 1,140.30 |
27 March, 2024 | 1,119.00 | 1,069.00 | 1,106.05 | 1,075.95 |
26 March, 2024 | 1,112.15 | 1,072.00 | 1,106.40 | 1,100.80 |
22 March, 2024 | 1,109.45 | 1,040.30 | 1,043.60 | 1,098.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article