Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,196.90 | 1,156.15 | 1,160.00 | 1,169.60 |
23 April, 2024 | 1,165.75 | 1,139.00 | 1,147.80 | 1,144.90 |
22 April, 2024 | 1,174.00 | 1,128.80 | 1,165.00 | 1,137.70 |
19 April, 2024 | 1,141.40 | 1,106.00 | 1,119.50 | 1,134.45 |
18 April, 2024 | 1,164.95 | 1,125.00 | 1,144.70 | 1,133.95 |
16 April, 2024 | 1,145.35 | 1,083.00 | 1,099.15 | 1,138.55 |
15 April, 2024 | 1,121.75 | 1,075.30 | 1,101.05 | 1,110.35 |
12 April, 2024 | 1,155.00 | 1,125.00 | 1,151.00 | 1,129.75 |
10 April, 2024 | 1,165.00 | 1,132.65 | 1,149.70 | 1,146.05 |
09 April, 2024 | 1,177.10 | 1,140.00 | 1,170.00 | 1,145.05 |
08 April, 2024 | 1,171.00 | 1,124.45 | 1,148.80 | 1,161.10 |
05 April, 2024 | 1,137.50 | 1,117.90 | 1,133.80 | 1,122.95 |
04 April, 2024 | 1,157.85 | 1,126.50 | 1,140.00 | 1,131.80 |
03 April, 2024 | 1,164.95 | 1,132.95 | 1,159.90 | 1,139.25 |
02 April, 2024 | 1,167.95 | 1,139.95 | 1,149.60 | 1,158.10 |
01 April, 2024 | 1,159.00 | 1,129.35 | 1,145.00 | 1,144.45 |
28 March, 2024 | 1,176.00 | 1,092.00 | 1,098.00 | 1,132.75 |
27 March, 2024 | 1,123.00 | 1,068.65 | 1,120.00 | 1,076.45 |
26 March, 2024 | 1,111.75 | 1,071.00 | 1,100.90 | 1,096.60 |
22 March, 2024 | 1,114.00 | 1,027.90 | 1,035.00 | 1,100.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article