FI

FIEM Industries Ltd.

BSE: 532768 · NSE: FIEMIND

NSE BSE

₹1,947.20 LIVE

▲ 19.30 (0.99%)

As of Sep 17, 12:24 · Volume 34,672

₹1,949.65 LIVE

▲ 16.70 (0.86%)

As of Sep 17, 12:42 · Volume 963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,947.20

Low1,927.90

High1,965.10

52-Week Range · NSE

1,947.20

Low1,868.50

High2,674.80

Today's Range · BSE

1,949.65

Low1,935

High1,962.85

52-Week Range · BSE

1,949.65

Low1,869.10

High2,668.80

Quote Details

Prev. Close	1,927.90
Open Price	1,942.80
Bid Price (Qty)	1,946.20 (10)
Offer Price (Qty)	1,947.30 (10)
Today's Low/High	1,927.90 / 1,965.10
52 Wk Low/High	1,868.50 / 2,674.80
Market Cap (Crs)	Rs 288

Prev. Close	1,932.95
Open Price	1,935.05
Bid Price (Qty)	1,945 (1)
Offer Price (Qty)	1,950.40 (42)
Today's Low/High	1,935 / 1,962.85
52 Wk Low/High	1,869.10 / 2,668.80

Key Fundamentals

Market Cap (Crs)

288

P/E

19.91

EPS

96.46

Book Value

459.54

P/BV

3.97

Dividend Yield

2.06

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,976.78	-1.50%	Bearish
10-SMA	2,016.56	-3.44%	Bearish
20-SMA	2,075.63	-6.19%	Bearish
50-SMA	2,241.80	-13.14%	Bearish
100-SMA	2,245.93	-13.30%	Bearish
200-SMA	2,230.07	-12.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,977.40	-1.40%	Bearish
10-SMA	2,017.10	-3.34%	Bearish
20-SMA	2,075.83	-6.08%	Bearish
50-SMA	2,241.85	-13.03%	Bearish
100-SMA	2,245.86	-13.19%	Bearish
200-SMA	2,228.49	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,938.10	1,927.90	-0.53% ↘	1,965	1,913.70	64,556
15 Sep 2026	2,013.90	1,938.10	-3.76% ↘	2,020	1,931	61,058
11 Sep 2026	1,973	2,009.50	+1.85% ↗	2,029	1,947.90	52,734
10 Sep 2026	2,010	1,986.80	-1.15% ↘	2,022.90	1,980	61,931
09 Sep 2026	2,045	2,021.60	-1.14% ↘	2,048.60	2,009.40	52,069
08 Sep 2026	2,068.80	2,038.20	-1.48% ↘	2,074	2,035	36,919
07 Sep 2026	2,085.80	2,068.80	-0.82% ↘	2,090	2,053	38,402
04 Sep 2026	2,050	2,085.80	+1.75% ↗	2,092.40	2,036	46,943
03 Sep 2026	2,079	2,036.90	-2.03% ↘	2,079	2,030	52,260
02 Sep 2026	2,085	2,052	-1.58% ↘	2,085	2,040	55,396

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,940.10	1,932.95	-0.37% ↘	1,968.55	1,915.30	2,223
15 Sep 2026	2,022.25	1,937.85	-4.17% ↘	2,022.25	1,934	5,689
11 Sep 2026	1,975	2,009.05	+1.72% ↗	2,026.05	1,950	2,866
10 Sep 2026	2,025	1,986.80	-1.89% ↘	2,025	1,985	1,897
09 Sep 2026	2,031.15	2,020.35	-0.53% ↘	2,047.70	2,010	2,321
08 Sep 2026	2,065.90	2,038.20	-1.34% ↘	2,066.05	2,032.85	2,524
07 Sep 2026	2,086	2,072.65	-0.64% ↘	2,086	2,054.95	1,247
04 Sep 2026	2,061.25	2,085.15	+1.16% ↗	2,091.25	2,035	1,964
03 Sep 2026	2,079	2,036.65	-2.04% ↘	2,079	2,030	2,051
02 Sep 2026	2,108.80	2,051.30	-2.73% ↘	2,108.80	2,040	1,627