| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 75.00 | 68.29 | 73.84 | 69.15 |
| 17 April, 2026 | 75.00 | 69.45 | 69.50 | 73.29 |
| 16 April, 2026 | 71.11 | 65.90 | 65.90 | 68.47 |
| 15 April, 2026 | 65.79 | 62.11 | 62.20 | 64.92 |
| 13 April, 2026 | 64.40 | 60.55 | 63.50 | 63.16 |
| 10 April, 2026 | 65.61 | 63.10 | 64.01 | 64.56 |
| 09 April, 2026 | 64.78 | 61.63 | 62.90 | 63.19 |
| 08 April, 2026 | 72.00 | 60.00 | 72.00 | 61.50 |
| 07 April, 2026 | 64.00 | 54.80 | 55.00 | 61.81 |
| 06 April, 2026 | 57.00 | 53.50 | 53.75 | 55.23 |
| 02 April, 2026 | 56.00 | 52.25 | 56.00 | 53.71 |
| 01 April, 2026 | 57.00 | 52.21 | 52.21 | 56.35 |
| 30 March, 2026 | 55.88 | 48.02 | 55.88 | 51.07 |
| 27 March, 2026 | 57.00 | 52.90 | 54.61 | 55.88 |
| 25 March, 2026 | 57.00 | 53.50 | 55.90 | 54.33 |
| 24 March, 2026 | 58.10 | 53.60 | 57.89 | 55.00 |
| 23 March, 2026 | 60.11 | 51.47 | 54.81 | 56.94 |
| 20 March, 2026 | 75.00 | 53.25 | 72.00 | 55.36 |
| 19 March, 2026 | 68.14 | 55.28 | 56.25 | 65.60 |
| 18 March, 2026 | 58.11 | 54.35 | 54.35 | 56.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article