| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 82.70 | 76.60 | 82.00 | 80.38 |
| 23 January, 2026 | 86.00 | 80.60 | 85.35 | 82.48 |
| 22 January, 2026 | 86.94 | 82.20 | 85.35 | 83.69 |
| 21 January, 2026 | 93.98 | 81.60 | 89.28 | 85.44 |
| 20 January, 2026 | 95.99 | 89.41 | 95.60 | 91.91 |
| 19 January, 2026 | 98.00 | 91.52 | 96.13 | 96.54 |
| 16 January, 2026 | 98.52 | 94.50 | 94.50 | 96.06 |
| 14 January, 2026 | 103.00 | 93.85 | 103.00 | 95.92 |
| 13 January, 2026 | 98.08 | 94.01 | 94.72 | 95.45 |
| 12 January, 2026 | 95.80 | 86.00 | 95.80 | 92.86 |
| 09 January, 2026 | 95.99 | 91.40 | 95.59 | 92.18 |
| 08 January, 2026 | 98.49 | 91.10 | 97.01 | 92.75 |
| 07 January, 2026 | 98.64 | 94.84 | 94.84 | 96.14 |
| 06 January, 2026 | 99.59 | 95.29 | 96.00 | 96.78 |
| 05 January, 2026 | 102.98 | 95.50 | 101.60 | 95.73 |
| 02 January, 2026 | 102.50 | 98.21 | 102.50 | 98.58 |
| 01 January, 2026 | 102.99 | 95.49 | 101.25 | 101.14 |
| 31 December, 2025 | 103.70 | 99.10 | 102.77 | 99.40 |
| 30 December, 2025 | 103.46 | 100.00 | 101.00 | 100.77 |
| 29 December, 2025 | 104.32 | 100.15 | 102.38 | 100.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article