Finolex Cables BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	927.20	943.30	882.90	888.25
10 March, 2026	972.00	993.40	923.10	928.85
09 March, 2026	961.15	977.00	926.70	963.05
06 March, 2026	919.10	976.00	913.75	969.20
05 March, 2026	883.55	927.35	883.55	918.40
04 March, 2026	928.85	940.25	884.10	890.80
02 March, 2026	865.85	955.00	865.85	946.05
27 February, 2026	873.15	943.70	867.00	914.30
26 February, 2026	833.85	882.00	826.70	871.80
25 February, 2026	812.50	829.00	812.50	826.30
24 February, 2026	831.20	831.20	800.30	812.35
23 February, 2026	800.75	832.40	795.55	824.45
20 February, 2026	800.05	812.00	787.70	792.35
19 February, 2026	820.60	821.00	796.60	801.20
18 February, 2026	820.00	828.25	816.40	820.10
17 February, 2026	804.50	820.00	798.75	818.35
16 February, 2026	810.00	820.00	802.00	804.55
13 February, 2026	817.85	823.35	800.00	810.65
12 February, 2026	818.80	829.00	805.40	819.45
11 February, 2026	836.35	843.55	816.75	818.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article