| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 8.79 | 8.12 | 8.79 | 8.53 |
| 27 February, 2026 | 9.80 | 8.85 | 9.20 | 8.85 |
| 26 February, 2026 | 10.00 | 9.70 | 10.00 | 9.83 |
| 25 February, 2026 | 10.77 | 10.77 | 10.77 | 10.77 |
| 24 February, 2026 | 10.59 | 10.00 | 10.30 | 10.59 |
| 23 February, 2026 | 10.50 | 9.85 | 9.85 | 10.47 |
| 20 February, 2026 | 10.54 | 9.46 | 9.89 | 10.23 |
| 19 February, 2026 | 10.39 | 9.80 | 9.80 | 9.89 |
| 18 February, 2026 | 9.96 | 9.84 | 9.84 | 9.96 |
| 17 February, 2026 | 9.90 | 9.68 | 9.68 | 9.86 |
| 16 February, 2026 | 9.74 | 9.00 | 9.31 | 9.60 |
| 13 February, 2026 | 9.97 | 9.60 | 9.60 | 9.92 |
| 12 February, 2026 | 9.84 | 9.50 | 9.54 | 9.56 |
| 11 February, 2026 | 9.75 | 9.20 | 9.75 | 9.35 |
| 10 February, 2026 | 9.99 | 9.51 | 9.75 | 9.93 |
| 09 February, 2026 | 9.97 | 9.27 | 9.97 | 9.83 |
| 06 February, 2026 | 10.50 | 9.27 | 10.50 | 9.91 |
| 05 February, 2026 | 10.99 | 9.92 | 10.94 | 10.23 |
| 04 February, 2026 | 10.89 | 10.08 | 10.89 | 10.29 |
| 03 February, 2026 | 11.48 | 10.40 | 11.09 | 10.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article