| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 13.03 | 12.78 | 13.00 | 12.78 |
| 30 December, 2025 | 13.85 | 13.45 | 13.45 | 13.45 |
| 29 December, 2025 | 15.63 | 14.15 | 15.63 | 14.15 |
| 24 December, 2025 | 14.89 | 14.89 | 14.89 | 14.89 |
| 23 December, 2025 | 14.99 | 14.70 | 14.90 | 14.70 |
| 22 December, 2025 | 16.84 | 15.24 | 16.84 | 15.35 |
| 19 December, 2025 | 16.04 | 15.79 | 15.79 | 16.04 |
| 18 December, 2025 | 16.75 | 15.40 | 16.75 | 15.90 |
| 17 December, 2025 | 15.99 | 14.71 | 15.96 | 15.99 |
| 16 December, 2025 | 15.48 | 14.57 | 14.57 | 15.48 |
| 15 December, 2025 | 15.33 | 14.69 | 15.33 | 15.33 |
| 12 December, 2025 | 15.33 | 14.62 | 14.70 | 15.01 |
| 11 December, 2025 | 14.90 | 14.59 | 14.59 | 14.60 |
| 10 December, 2025 | 16.00 | 14.81 | 16.00 | 15.35 |
| 09 December, 2025 | 15.76 | 15.02 | 15.02 | 15.58 |
| 08 December, 2025 | 16.59 | 15.01 | 16.25 | 15.01 |
| 05 December, 2025 | 16.40 | 15.80 | 15.80 | 15.80 |
| 04 December, 2025 | 17.90 | 16.63 | 16.63 | 16.63 |
| 03 December, 2025 | 19.34 | 17.50 | 19.34 | 17.50 |
| 02 December, 2025 | 18.42 | 18.42 | 18.42 | 18.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article